NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
90 days | $0.0810 | $0.375 | |
52 weeks | $0.0810 | $0.710 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $0.223 | $0.283 | $0.220 | $0.262 | 2 899 542 |
Jan 11, 2024 | $0.220 | $0.237 | $0.202 | $0.224 | 317 890 |
Jan 10, 2024 | $0.223 | $0.278 | $0.203 | $0.235 | 1 543 676 |
Jan 09, 2024 | $0.165 | $0.280 | $0.153 | $0.227 | 4 346 951 |
Jan 08, 2024 | $0.176 | $0.180 | $0.170 | $0.171 | 389 598 |
Jan 05, 2024 | $0.158 | $0.186 | $0.156 | $0.180 | 1 037 717 |
Jan 04, 2024 | $0.164 | $0.189 | $0.145 | $0.170 | 2 210 804 |
Jan 03, 2024 | $0.240 | $0.240 | $0.162 | $0.176 | 62 200 582 |
Jan 02, 2024 | $0.110 | $0.117 | $0.110 | $0.114 | 24 314 |
Dec 29, 2023 | $0.110 | $0.122 | $0.105 | $0.111 | 290 709 |
Dec 28, 2023 | $0.100 | $0.127 | $0.100 | $0.116 | 255 567 |
Dec 27, 2023 | $0.121 | $0.128 | $0.117 | $0.119 | 64 057 |
Dec 26, 2023 | $0.127 | $0.130 | $0.119 | $0.128 | 28 812 |
Dec 22, 2023 | $0.128 | $0.128 | $0.112 | $0.127 | 36 188 |
Dec 21, 2023 | $0.108 | $0.128 | $0.108 | $0.126 | 143 387 |
Dec 20, 2023 | $0.126 | $0.135 | $0.115 | $0.119 | 443 978 |
Dec 19, 2023 | $0.152 | $0.159 | $0.115 | $0.115 | 349 756 |
Dec 18, 2023 | $0.158 | $0.170 | $0.146 | $0.154 | 109 190 |
Dec 15, 2023 | $0.160 | $0.160 | $0.148 | $0.151 | 95 621 |
Dec 14, 2023 | $0.160 | $0.170 | $0.150 | $0.157 | 110 873 |
Dec 13, 2023 | $0.150 | $0.161 | $0.140 | $0.156 | 114 280 |
Dec 12, 2023 | $0.140 | $0.161 | $0.137 | $0.145 | 130 714 |
Dec 11, 2023 | $0.148 | $0.148 | $0.138 | $0.140 | 191 074 |
Dec 08, 2023 | $0.150 | $0.150 | $0.138 | $0.147 | 155 652 |
Dec 07, 2023 | $0.167 | $0.170 | $0.136 | $0.150 | 270 461 |