14-day Premium Trial Subscription Try For FreeTry Free
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.132 $0.154 Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Dec 06, 2023 $0.161 $0.180 $0.160 $0.160 186 774
Dec 05, 2023 $0.179 $0.179 $0.157 $0.160 88 865
Dec 04, 2023 $0.175 $0.189 $0.161 $0.162 164 223
Dec 01, 2023 $0.185 $0.205 $0.175 $0.178 25 220
Nov 30, 2023 $0.196 $0.205 $0.176 $0.183 43 773
Nov 29, 2023 $0.200 $0.210 $0.190 $0.195 52 108
Nov 28, 2023 $0.191 $0.216 $0.179 $0.200 201 089
Nov 27, 2023 $0.198 $0.231 $0.194 $0.207 197 327
Nov 24, 2023 $0.199 $0.210 $0.193 $0.198 30 999
Nov 22, 2023 $0.233 $0.233 $0.193 $0.193 177 480
Nov 21, 2023 $0.200 $0.225 $0.190 $0.202 94 858
Nov 20, 2023 $0.221 $0.257 $0.200 $0.200 69 004
Nov 17, 2023 $0.220 $0.235 $0.170 $0.213 152 283
Nov 16, 2023 $0.290 $0.300 $0.235 $0.240 119 120
Nov 15, 2023 $0.360 $0.360 $0.261 $0.263 212 408
Nov 14, 2023 $0.371 $0.371 $0.361 $0.361 13 051
Nov 13, 2023 $0.370 $0.393 $0.370 $0.393 12 957
Nov 10, 2023 $0.380 $0.400 $0.360 $0.384 945
Nov 09, 2023 $0.388 $0.395 $0.361 $0.395 3 512
Nov 08, 2023 $0.360 $0.400 $0.360 $0.400 12 621
Nov 07, 2023 $0.370 $0.370 $0.360 $0.360 3 248
Nov 06, 2023 $0.430 $0.430 $0.384 $0.389 10 584
Nov 03, 2023 $0.430 $0.430 $0.380 $0.403 77 622
Nov 02, 2023 $0.380 $0.430 $0.380 $0.430 59 899
Nov 01, 2023 $0.374 $0.380 $0.374 $0.380 6 632
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT