FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.132 $0.154 Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Oct 31, 2023 $0.380 $0.397 $0.348 $0.385 38 711
Oct 30, 2023 $0.370 $0.380 $0.370 $0.380 10 383
Oct 27, 2023 $0.350 $0.380 $0.350 $0.370 22 324
Oct 26, 2023 $0.368 $0.385 $0.350 $0.350 9 349
Oct 25, 2023 $0.390 $0.390 $0.370 $0.378 17 211
Oct 24, 2023 $0.360 $0.370 $0.360 $0.369 1 062
Oct 23, 2023 $0.350 $0.380 $0.350 $0.360 6 065
Oct 20, 2023 $0.361 $0.389 $0.355 $0.355 23 713
Oct 19, 2023 $0.400 $0.400 $0.380 $0.390 8 900
Oct 18, 2023 $0.361 $0.390 $0.361 $0.390 26 343
Oct 17, 2023 $0.380 $0.404 $0.380 $0.384 42 567
Oct 16, 2023 $0.401 $0.405 $0.355 $0.355 13 789
Oct 13, 2023 $0.399 $0.399 $0.370 $0.390 25 892
Oct 12, 2023 $0.400 $0.400 $0.385 $0.400 5 047
Oct 11, 2023 $0.405 $0.425 $0.396 $0.410 33 370
Oct 10, 2023 $0.400 $0.424 $0.385 $0.424 25 603
Oct 09, 2023 $0.360 $0.410 $0.360 $0.410 20 878
Oct 06, 2023 $0.370 $0.404 $0.365 $0.365 3 296
Oct 05, 2023 $0.383 $0.365 $0.365 $0.365 6 834
Oct 04, 2023 $0.370 $0.410 $0.370 $0.370 4 514
Oct 03, 2023 $0.370 $0.380 $0.355 $0.360 20 186
Oct 02, 2023 $0.368 $0.380 $0.368 $0.380 1 407
Sep 29, 2023 $0.390 $0.390 $0.365 $0.365 4 179
Sep 28, 2023 $0.383 $0.409 $0.365 $0.365 18 095
Sep 27, 2023 $0.399 $0.419 $0.370 $0.386 8 780
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT