NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
90 days | $0.0810 | $0.375 | |
52 weeks | $0.0810 | $0.710 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2023 | $0.370 | $0.400 | $0.360 | $0.381 | 11 278 |
Sep 25, 2023 | $0.410 | $0.410 | $0.360 | $0.370 | 32 376 |
Sep 22, 2023 | $0.419 | $0.434 | $0.400 | $0.410 | 17 607 |
Sep 21, 2023 | $0.405 | $0.432 | $0.405 | $0.432 | 35 109 |
Sep 20, 2023 | $0.410 | $0.440 | $0.410 | $0.410 | 9 656 |
Sep 19, 2023 | $0.434 | $0.470 | $0.410 | $0.415 | 56 642 |
Sep 18, 2023 | $0.430 | $0.430 | $0.400 | $0.410 | 22 712 |
Sep 15, 2023 | $0.448 | $0.459 | $0.395 | $0.395 | 47 407 |
Sep 14, 2023 | $0.445 | $0.469 | $0.445 | $0.451 | 9 388 |
Sep 13, 2023 | $0.440 | $0.469 | $0.440 | $0.445 | 16 905 |
Sep 12, 2023 | $0.462 | $0.462 | $0.440 | $0.440 | 11 578 |
Sep 11, 2023 | $0.450 | $0.450 | $0.440 | $0.440 | 56 328 |
Sep 08, 2023 | $0.433 | $0.445 | $0.433 | $0.445 | 3 095 |
Sep 07, 2023 | $0.450 | $0.450 | $0.440 | $0.440 | 39 620 |
Sep 06, 2023 | $0.479 | $0.479 | $0.450 | $0.450 | 3 178 |
Sep 05, 2023 | $0.440 | $0.470 | $0.435 | $0.450 | 15 511 |
Sep 01, 2023 | $0.389 | $0.435 | $0.360 | $0.395 | 42 578 |
Aug 31, 2023 | $0.340 | $0.385 | $0.365 | $0.379 | 21 380 |
Aug 30, 2023 | $0.355 | $0.380 | $0.350 | $0.371 | 10 274 |
Aug 29, 2023 | $0.369 | $0.380 | $0.359 | $0.380 | 12 553 |
Aug 28, 2023 | $0.380 | $0.390 | $0.356 | $0.380 | 6 644 |
Aug 25, 2023 | $0.354 | $0.390 | $0.307 | $0.370 | 6 190 |
Aug 24, 2023 | $0.333 | $0.396 | $0.346 | $0.351 | 59 237 |
Aug 23, 2023 | $0.450 | $0.431 | $0.375 | $0.381 | 56 120 |
Aug 22, 2023 | $0.350 | $0.455 | $0.370 | $0.449 | 84 210 |