14-day Premium Trial Subscription Try For FreeTry Free
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.132 $0.154 Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Jul 17, 2023 $0.630 $0.630 $0.588 $0.590 12 267
Jul 14, 2023 $0.611 $0.634 $0.588 $0.618 4 172
Jul 13, 2023 $0.600 $0.663 $0.571 $0.638 89 321
Jul 12, 2023 $0.560 $0.640 $0.540 $0.638 33 367
Jul 11, 2023 $0.570 $0.582 $0.550 $0.565 18 597
Jul 10, 2023 $0.621 $0.710 $0.522 $0.547 84 103
Jul 07, 2023 $0.530 $0.680 $0.530 $0.640 60 392
Jul 06, 2023 $0.517 $0.550 $0.500 $0.520 32 392
Jul 05, 2023 $0.550 $0.545 $0.504 $0.504 3 053
Jul 03, 2023 $0.560 $0.570 $0.570 $0.570 1 603
Jun 30, 2023 $0.526 $0.540 $0.510 $0.540 2 517
Jun 29, 2023 $0.580 $0.580 $0.501 $0.540 27 575
Jun 28, 2023 $0.520 $0.570 $0.500 $0.570 8 329
Jun 27, 2023 $0.530 $0.600 $0.520 $0.520 7 675
Jun 26, 2023 $0.520 $0.520 $0.520 $0.520 4 820
Jun 23, 2023 $0.510 $0.550 $0.489 $0.489 38 077
Jun 22, 2023 $0.510 $0.555 $0.490 $0.550 13 830
Jun 21, 2023 $0.510 $0.529 $0.470 $0.529 23 898
Jun 20, 2023 $0.540 $0.540 $0.535 $0.535 6 502
Jun 16, 2023 $0.560 $0.600 $0.560 $0.560 56 047
Jun 15, 2023 $0.550 $0.600 $0.543 $0.555 31 811
Jun 14, 2023 $0.570 $0.570 $0.532 $0.543 11 280
Jun 13, 2023 $0.508 $0.620 $0.501 $0.570 17 742
Jun 12, 2023 $0.520 $0.530 $0.500 $0.530 19 900
Jun 09, 2023 $0.520 $0.621 $0.520 $0.520 174 090
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT