14-day Premium Trial Subscription Try For FreeTry Free
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.28 $4.09 Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09.
90 days $2.28 $4.09
52 weeks $1.63 $12.24

Historical TPI Composites Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $11.52 $11.97 $11.32 $11.52 532 870
Jun 09, 2023 $11.59 $11.78 $11.48 $11.56 342 993
Jun 08, 2023 $11.63 $11.63 $11.10 $11.49 425 210
Jun 07, 2023 $11.94 $12.12 $11.43 $11.53 472 180
Jun 06, 2023 $11.41 $12.12 $11.37 $11.75 608 042
Jun 05, 2023 $11.36 $12.24 $11.16 $11.46 872 896
Jun 02, 2023 $11.13 $11.43 $10.83 $11.42 1 496 559
Jun 01, 2023 $10.73 $11.05 $10.64 $10.81 809 249
May 31, 2023 $11.08 $11.27 $10.37 $10.66 647 980
May 30, 2023 $11.36 $11.68 $10.88 $11.16 449 828
May 26, 2023 $11.26 $11.73 $11.20 $11.36 524 471
May 25, 2023 $11.43 $11.79 $11.35 $11.49 531 617
May 24, 2023 $11.25 $11.59 $10.92 $11.45 667 685
May 23, 2023 $10.68 $11.48 $10.67 $11.12 733 489
May 22, 2023 $10.46 $10.87 $10.39 $10.67 609 901
May 19, 2023 $10.86 $10.97 $10.31 $10.48 568 131
May 18, 2023 $10.68 $10.76 $10.35 $10.64 440 335
May 17, 2023 $10.48 $10.99 $10.21 $10.69 803 209
May 16, 2023 $10.71 $11.18 $10.37 $10.40 1 092 337
May 15, 2023 $10.14 $11.89 $9.86 $10.95 2 669 147
May 12, 2023 $9.01 $10.18 $9.01 $10.02 2 117 545
May 11, 2023 $9.02 $9.16 $8.59 $8.72 740 298
May 10, 2023 $9.27 $9.27 $8.96 $9.18 547 264
May 09, 2023 $8.88 $9.04 $8.71 $8.99 842 532
May 08, 2023 $9.46 $9.54 $8.90 $9.06 1 066 485
Click to get the best stock tips daily for free!

About TPI Composites Inc

TPI Composites TPI Composites, Inc. manufactures and sells composite wind blades, and related precision molding and assembly systems to original equipment manufacturers (OEMs). The company also provides composite solutions for the transportation industry; and field service inspection and repair services to OEM customers and wind farm owners and operators. It operates in the United States, Asia, Mexico, Europe, the Middle East, Africa, and India. The company was... TPIC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT