NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.86 | $3.07 | $2.86 | $2.91 | 961 545 |
| Mar 27, 2024 | $2.77 | $2.86 | $2.68 | $2.84 | 959 420 |
| Mar 26, 2024 | $2.74 | $3.03 | $2.68 | $2.70 | 1 143 005 |
| Mar 25, 2024 | $2.71 | $2.85 | $2.67 | $2.71 | 760 229 |
| Mar 22, 2024 | $2.86 | $2.89 | $2.71 | $2.71 | 566 643 |
| Mar 21, 2024 | $2.94 | $3.06 | $2.86 | $2.88 | 777 443 |
| Mar 20, 2024 | $2.70 | $2.94 | $2.67 | $2.91 | 1 005 730 |
| Mar 19, 2024 | $2.66 | $2.74 | $2.62 | $2.70 | 623 824 |
| Mar 18, 2024 | $2.67 | $2.76 | $2.60 | $2.67 | 757 090 |
| Mar 15, 2024 | $2.67 | $2.87 | $2.60 | $2.68 | 2 653 838 |
| Mar 14, 2024 | $2.88 | $2.92 | $2.65 | $2.66 | 1 491 596 |
| Mar 13, 2024 | $3.06 | $3.16 | $2.77 | $2.80 | 976 209 |
| Mar 12, 2024 | $3.14 | $3.18 | $3.00 | $3.08 | 650 551 |
| Mar 11, 2024 | $3.38 | $3.64 | $3.10 | $3.15 | 1 021 000 |
| Mar 08, 2024 | $3.12 | $3.45 | $3.12 | $3.42 | 1 642 603 |
| Mar 07, 2024 | $2.80 | $3.15 | $2.76 | $3.03 | 1 133 790 |
| Mar 06, 2024 | $2.93 | $2.98 | $2.74 | $2.78 | 868 833 |
| Mar 05, 2024 | $2.95 | $3.08 | $2.86 | $2.88 | 689 246 |
| Mar 04, 2024 | $2.82 | $3.09 | $2.66 | $3.03 | 1 122 043 |
| Mar 01, 2024 | $2.77 | $3.01 | $2.75 | $2.78 | 1 153 138 |
| Feb 29, 2024 | $2.97 | $2.98 | $2.58 | $2.79 | 1 972 482 |
| Feb 28, 2024 | $3.05 | $3.05 | $2.87 | $2.88 | 642 994 |
| Feb 27, 2024 | $3.08 | $3.20 | $2.93 | $3.11 | 1 020 207 |
| Feb 26, 2024 | $3.01 | $3.25 | $2.97 | $3.05 | 1 163 211 |
| Feb 23, 2024 | $2.56 | $3.13 | $2.52 | $2.99 | 3 026 137 |
