NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.63 | $2.63 | $2.39 | $2.51 | 1 540 109 |
| Feb 21, 2024 | $2.73 | $2.74 | $2.54 | $2.59 | 635 974 |
| Feb 20, 2024 | $2.95 | $2.95 | $2.73 | $2.74 | 871 607 |
| Feb 16, 2024 | $3.05 | $3.14 | $2.93 | $2.94 | 780 802 |
| Feb 15, 2024 | $3.19 | $3.26 | $2.98 | $3.19 | 1 017 569 |
| Feb 14, 2024 | $3.01 | $3.14 | $2.96 | $3.11 | 503 373 |
| Feb 13, 2024 | $2.97 | $3.09 | $2.90 | $2.93 | 980 265 |
| Feb 12, 2024 | $2.85 | $3.33 | $2.84 | $3.23 | 1 760 441 |
| Feb 09, 2024 | $2.75 | $2.83 | $2.70 | $2.81 | 427 464 |
| Feb 08, 2024 | $2.58 | $2.80 | $2.55 | $2.74 | 674 634 |
| Feb 07, 2024 | $2.64 | $2.74 | $2.57 | $2.59 | 736 478 |
| Feb 06, 2024 | $2.45 | $2.58 | $2.31 | $2.56 | 828 999 |
| Feb 05, 2024 | $2.62 | $2.63 | $2.31 | $2.35 | 1 774 968 |
| Feb 02, 2024 | $2.82 | $2.82 | $2.68 | $2.70 | 676 463 |
| Feb 01, 2024 | $2.80 | $2.94 | $2.74 | $2.91 | 903 641 |
| Jan 31, 2024 | $2.98 | $3.04 | $2.70 | $2.70 | 966 999 |
| Jan 30, 2024 | $2.98 | $3.05 | $2.84 | $2.93 | 870 221 |
| Jan 29, 2024 | $2.79 | $3.10 | $2.71 | $3.08 | 872 807 |
| Jan 26, 2024 | $2.85 | $2.94 | $2.75 | $2.77 | 750 195 |
| Jan 25, 2024 | $2.84 | $2.89 | $2.67 | $2.82 | 867 087 |
| Jan 24, 2024 | $3.15 | $3.15 | $2.74 | $2.75 | 886 318 |
| Jan 23, 2024 | $3.03 | $3.17 | $2.94 | $3.01 | 1 408 064 |
| Jan 22, 2024 | $2.65 | $3.03 | $2.64 | $2.92 | 1 711 229 |
| Jan 19, 2024 | $2.72 | $2.80 | $2.46 | $2.66 | 1 014 355 |
| Jan 18, 2024 | $2.65 | $2.73 | $2.52 | $2.70 | 1 022 394 |
