NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.79 | $2.81 | $2.54 | $2.60 | 2 103 463 |
| Jan 16, 2024 | $3.11 | $3.12 | $2.73 | $2.80 | 1 654 071 |
| Jan 12, 2024 | $3.60 | $3.72 | $2.94 | $3.18 | 2 892 678 |
| Jan 11, 2024 | $3.46 | $3.48 | $3.21 | $3.27 | 1 276 021 |
| Jan 10, 2024 | $3.55 | $3.61 | $3.45 | $3.50 | 899 932 |
| Jan 09, 2024 | $3.21 | $3.67 | $3.21 | $3.56 | 1 639 080 |
| Jan 08, 2024 | $3.52 | $3.52 | $3.23 | $3.31 | 1 478 156 |
| Jan 05, 2024 | $3.54 | $4.05 | $3.40 | $3.51 | 2 458 244 |
| Jan 04, 2024 | $3.89 | $3.91 | $3.50 | $3.57 | 1 433 332 |
| Jan 03, 2024 | $3.97 | $4.09 | $3.73 | $3.84 | 1 495 384 |
| Jan 02, 2024 | $4.00 | $4.57 | $3.96 | $4.15 | 1 496 658 |
| Dec 29, 2023 | $4.39 | $4.41 | $4.11 | $4.14 | 1 299 862 |
| Dec 28, 2023 | $4.73 | $4.88 | $4.38 | $4.39 | 2 215 175 |
| Dec 27, 2023 | $4.24 | $4.94 | $4.21 | $4.62 | 3 402 845 |
| Dec 26, 2023 | $4.05 | $4.39 | $3.95 | $4.21 | 1 574 854 |
| Dec 22, 2023 | $3.37 | $4.26 | $3.32 | $4.12 | 3 966 984 |
| Dec 21, 2023 | $3.30 | $3.47 | $3.20 | $3.37 | 1 252 803 |
| Dec 20, 2023 | $3.59 | $3.72 | $3.16 | $3.20 | 2 635 852 |
| Dec 19, 2023 | $3.24 | $3.75 | $3.05 | $3.69 | 3 680 767 |
| Dec 18, 2023 | $3.26 | $3.45 | $3.03 | $3.11 | 1 934 551 |
| Dec 15, 2023 | $3.65 | $3.96 | $3.34 | $3.41 | 6 349 031 |
| Dec 14, 2023 | $2.61 | $3.94 | $2.56 | $3.71 | 28 173 930 |
| Dec 13, 2023 | $1.98 | $2.14 | $1.90 | $2.14 | 2 328 651 |
| Dec 12, 2023 | $2.08 | $2.08 | $1.91 | $1.96 | 1 682 252 |
| Dec 11, 2023 | $2.21 | $2.23 | $2.02 | $2.07 | 1 265 383 |
