NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.35 | $2.38 | $2.18 | $2.25 | 951 849 |
| Dec 07, 2023 | $2.55 | $2.57 | $2.31 | $2.35 | 816 283 |
| Dec 06, 2023 | $2.51 | $2.67 | $2.47 | $2.54 | 667 282 |
| Dec 05, 2023 | $2.83 | $2.89 | $2.48 | $2.49 | 929 765 |
| Dec 04, 2023 | $2.58 | $2.88 | $2.58 | $2.82 | 1 645 284 |
| Dec 01, 2023 | $2.10 | $2.61 | $2.01 | $2.57 | 1 828 031 |
| Nov 30, 2023 | $2.21 | $2.29 | $2.10 | $2.11 | 2 046 766 |
| Nov 29, 2023 | $2.26 | $2.46 | $2.21 | $2.21 | 1 306 025 |
| Nov 28, 2023 | $2.18 | $2.27 | $2.10 | $2.25 | 598 821 |
| Nov 27, 2023 | $2.35 | $2.35 | $2.21 | $2.23 | 1 025 523 |
| Nov 24, 2023 | $2.29 | $2.37 | $2.18 | $2.35 | 328 017 |
| Nov 22, 2023 | $2.33 | $2.39 | $2.28 | $2.29 | 353 561 |
| Nov 21, 2023 | $2.61 | $2.62 | $2.24 | $2.33 | 864 020 |
| Nov 20, 2023 | $2.67 | $2.73 | $2.54 | $2.58 | 828 246 |
| Nov 17, 2023 | $2.51 | $2.65 | $2.28 | $2.65 | 1 187 195 |
| Nov 16, 2023 | $2.94 | $2.97 | $2.44 | $2.50 | 1 306 538 |
| Nov 15, 2023 | $2.81 | $3.11 | $2.80 | $2.93 | 2 531 947 |
| Nov 14, 2023 | $2.06 | $2.88 | $2.05 | $2.84 | 6 688 945 |
| Nov 13, 2023 | $2.10 | $2.10 | $1.91 | $1.96 | 1 107 162 |
| Nov 10, 2023 | $2.08 | $2.15 | $1.91 | $2.12 | 1 595 719 |
| Nov 09, 2023 | $2.00 | $2.22 | $2.00 | $2.07 | 1 456 397 |
| Nov 08, 2023 | $1.95 | $2.01 | $1.79 | $2.01 | 1 583 338 |
| Nov 07, 2023 | $1.91 | $1.91 | $1.63 | $1.91 | 3 571 217 |
| Nov 06, 2023 | $2.05 | $2.05 | $1.91 | $1.96 | 2 451 238 |
| Nov 03, 2023 | $2.36 | $2.46 | $2.02 | $2.03 | 2 889 614 |
