NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.31 | $2.52 | $2.30 | $2.40 | 1 972 782 |
| Nov 01, 2023 | $2.33 | $2.35 | $2.18 | $2.24 | 1 233 406 |
| Oct 31, 2023 | $2.26 | $2.40 | $2.26 | $2.31 | 1 130 842 |
| Oct 30, 2023 | $2.17 | $2.27 | $2.09 | $2.23 | 1 390 540 |
| Oct 27, 2023 | $2.38 | $2.38 | $2.14 | $2.16 | 1 333 392 |
| Oct 26, 2023 | $2.30 | $2.38 | $2.20 | $2.36 | 2 177 089 |
| Oct 25, 2023 | $2.19 | $2.33 | $2.16 | $2.31 | 1 610 884 |
| Oct 24, 2023 | $2.11 | $2.34 | $2.07 | $2.25 | 1 910 539 |
| Oct 23, 2023 | $2.01 | $2.13 | $1.90 | $2.04 | 1 118 939 |
| Oct 20, 2023 | $2.11 | $2.12 | $1.95 | $1.99 | 4 051 474 |
| Oct 19, 2023 | $2.14 | $2.29 | $2.03 | $2.18 | 1 723 975 |
| Oct 18, 2023 | $2.69 | $2.69 | $2.11 | $2.14 | 2 956 172 |
| Oct 17, 2023 | $2.89 | $2.94 | $2.67 | $2.69 | 1 459 663 |
| Oct 16, 2023 | $2.42 | $3.03 | $2.07 | $2.94 | 3 448 910 |
| Oct 13, 2023 | $2.51 | $2.52 | $2.35 | $2.42 | 1 295 415 |
| Oct 12, 2023 | $2.75 | $2.75 | $2.44 | $2.48 | 930 158 |
| Oct 11, 2023 | $2.92 | $2.97 | $2.69 | $2.71 | 1 918 526 |
| Oct 10, 2023 | $2.53 | $2.90 | $2.53 | $2.89 | 2 105 238 |
| Oct 09, 2023 | $2.53 | $2.69 | $2.50 | $2.61 | 1 258 290 |
| Oct 06, 2023 | $2.36 | $2.55 | $2.31 | $2.52 | 2 292 666 |
| Oct 05, 2023 | $2.47 | $2.47 | $2.30 | $2.32 | 2 287 882 |
| Oct 04, 2023 | $2.42 | $2.46 | $2.27 | $2.46 | 1 831 545 |
| Oct 03, 2023 | $2.19 | $2.49 | $2.15 | $2.41 | 1 864 545 |
| Oct 02, 2023 | $2.61 | $2.63 | $2.35 | $2.36 | 1 246 781 |
| Sep 29, 2023 | $2.59 | $2.72 | $2.54 | $2.65 | 1 423 673 |
