NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.65 | $2.69 | $2.47 | $2.56 | 1 135 447 |
| Sep 27, 2023 | $2.69 | $2.77 | $2.60 | $2.63 | 1 082 996 |
| Sep 26, 2023 | $2.91 | $2.94 | $2.67 | $2.68 | 1 472 012 |
| Sep 25, 2023 | $3.06 | $3.06 | $2.91 | $2.94 | 854 751 |
| Sep 22, 2023 | $2.95 | $3.18 | $2.95 | $3.09 | 1 391 938 |
| Sep 21, 2023 | $3.11 | $3.11 | $2.92 | $2.93 | 1 026 143 |
| Sep 20, 2023 | $3.15 | $3.33 | $3.10 | $3.16 | 1 179 246 |
| Sep 19, 2023 | $3.12 | $3.21 | $3.09 | $3.11 | 1 025 503 |
| Sep 18, 2023 | $3.47 | $3.50 | $3.10 | $3.13 | 1 460 156 |
| Sep 15, 2023 | $3.63 | $3.76 | $3.46 | $3.50 | 1 356 764 |
| Sep 14, 2023 | $3.65 | $3.89 | $3.57 | $3.64 | 2 048 710 |
| Sep 13, 2023 | $3.65 | $3.72 | $3.51 | $3.60 | 1 428 807 |
| Sep 12, 2023 | $3.70 | $3.74 | $3.56 | $3.60 | 1 313 040 |
| Sep 11, 2023 | $3.81 | $3.87 | $3.59 | $3.74 | 1 704 331 |
| Sep 08, 2023 | $4.08 | $4.05 | $3.61 | $3.76 | 2 416 762 |
| Sep 07, 2023 | $4.37 | $4.37 | $4.05 | $4.06 | 1 219 614 |
| Sep 06, 2023 | $4.82 | $4.85 | $4.37 | $4.42 | 884 976 |
| Sep 05, 2023 | $5.02 | $5.02 | $4.79 | $4.86 | 1 026 986 |
| Sep 01, 2023 | $5.10 | $5.19 | $4.93 | $5.04 | 866 690 |
| Aug 31, 2023 | $5.08 | $5.23 | $4.96 | $5.05 | 1 241 287 |
| Aug 30, 2023 | $5.17 | $5.32 | $5.03 | $5.05 | 1 173 662 |
| Aug 29, 2023 | $4.99 | $5.35 | $4.80 | $5.32 | 1 114 024 |
| Aug 28, 2023 | $4.74 | $5.03 | $4.71 | $5.02 | 1 075 867 |
| Aug 25, 2023 | $4.42 | $4.72 | $4.36 | $4.67 | 1 250 755 |
| Aug 24, 2023 | $4.88 | $4.86 | $4.31 | $4.38 | 1 471 559 |
