NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.94 | $5.01 | $4.76 | $4.88 | 1 045 210 |
| Aug 22, 2023 | $5.05 | $5.43 | $4.87 | $4.92 | 1 317 897 |
| Aug 21, 2023 | $4.88 | $5.20 | $4.67 | $5.01 | 1 479 513 |
| Aug 18, 2023 | $4.76 | $4.96 | $4.74 | $4.76 | 1 233 433 |
| Aug 17, 2023 | $4.61 | $4.88 | $4.60 | $4.83 | 2 187 876 |
| Aug 16, 2023 | $4.75 | $4.92 | $4.48 | $4.58 | 2 012 560 |
| Aug 15, 2023 | $5.75 | $5.75 | $4.77 | $4.80 | 3 272 018 |
| Aug 14, 2023 | $6.00 | $6.05 | $5.30 | $5.84 | 2 459 095 |
| Aug 11, 2023 | $6.31 | $6.47 | $6.17 | $6.38 | 651 845 |
| Aug 10, 2023 | $6.29 | $6.56 | $6.16 | $6.41 | 993 763 |
| Aug 09, 2023 | $6.03 | $6.32 | $5.99 | $6.32 | 1 190 879 |
| Aug 08, 2023 | $6.05 | $6.05 | $5.45 | $6.02 | 1 787 544 |
| Aug 07, 2023 | $6.63 | $6.76 | $6.20 | $6.22 | 1 213 122 |
| Aug 04, 2023 | $6.03 | $7.03 | $6.03 | $6.63 | 3 254 933 |
| Aug 03, 2023 | $5.86 | $6.30 | $5.85 | $6.20 | 1 724 095 |
| Aug 02, 2023 | $5.60 | $5.99 | $5.53 | $5.97 | 2 452 930 |
| Aug 01, 2023 | $5.83 | $5.96 | $5.69 | $5.74 | 1 911 126 |
| Jul 31, 2023 | $6.01 | $6.12 | $5.86 | $5.94 | 2 896 271 |
| Jul 28, 2023 | $6.75 | $6.87 | $5.56 | $5.96 | 4 882 877 |
| Jul 27, 2023 | $8.39 | $8.43 | $6.52 | $6.60 | 7 871 794 |
| Jul 26, 2023 | $9.89 | $11.05 | $9.89 | $10.66 | 886 664 |
| Jul 25, 2023 | $10.09 | $10.13 | $9.79 | $9.99 | 508 416 |
| Jul 24, 2023 | $9.94 | $10.15 | $9.84 | $10.04 | 364 922 |
| Jul 21, 2023 | $10.38 | $10.38 | $9.77 | $9.84 | 497 773 |
| Jul 20, 2023 | $10.49 | $10.49 | $10.14 | $10.27 | 404 261 |
