14-day Premium Trial Subscription Try For FreeTry Free
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.28 $4.09 Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09.
90 days $2.28 $4.09
52 weeks $1.63 $12.24

Historical TPI Composites Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $10.53 $10.79 $10.29 $10.53 786 904
Jul 18, 2023 $10.14 $10.74 $10.14 $10.30 341 855
Jul 17, 2023 $9.69 $10.44 $9.42 $10.15 659 212
Jul 14, 2023 $10.14 $10.15 $9.57 $9.76 507 223
Jul 13, 2023 $10.28 $10.35 $9.85 $10.17 615 176
Jul 12, 2023 $10.55 $10.55 $10.05 $10.19 414 527
Jul 11, 2023 $10.34 $10.53 $10.00 $10.18 817 807
Jul 10, 2023 $9.72 $10.34 $9.57 $10.28 563 831
Jul 07, 2023 $9.89 $10.24 $9.78 $9.79 882 739
Jul 06, 2023 $10.06 $10.06 $9.36 $9.81 947 972
Jul 05, 2023 $10.39 $10.87 $10.18 $10.29 793 785
Jul 03, 2023 $10.39 $10.88 $10.39 $10.55 382 233
Jun 30, 2023 $10.36 $10.48 $10.10 $10.37 663 014
Jun 29, 2023 $9.84 $10.46 $9.83 $10.15 1 055 074
Jun 28, 2023 $9.17 $9.89 $9.11 $9.82 920 099
Jun 27, 2023 $8.80 $9.26 $8.72 $9.11 710 666
Jun 26, 2023 $9.00 $9.23 $8.75 $8.76 1 143 938
Jun 23, 2023 $9.77 $9.81 $8.87 $9.00 2 440 777
Jun 22, 2023 $10.53 $10.53 $10.00 $10.02 806 604
Jun 21, 2023 $10.56 $10.79 $10.17 $10.62 795 510
Jun 20, 2023 $11.03 $11.08 $10.60 $10.72 899 727
Jun 16, 2023 $11.51 $11.52 $10.64 $10.99 1 605 993
Jun 15, 2023 $10.87 $11.46 $10.84 $11.39 582 084
Jun 14, 2023 $11.89 $11.89 $10.75 $10.97 936 346
Jun 13, 2023 $11.70 $12.21 $11.62 $11.87 616 733
Click to get the best stock tips daily for free!

About TPI Composites Inc

TPI Composites TPI Composites, Inc. manufactures and sells composite wind blades, and related precision molding and assembly systems to original equipment manufacturers (OEMs). The company also provides composite solutions for the transportation industry; and field service inspection and repair services to OEM customers and wind farm owners and operators. It operates in the United States, Asia, Mexico, Europe, the Middle East, Africa, and India. The company was... TPIC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT