NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $43.75 | $43.95 | $43.15 | $43.37 | 3 637 112 |
| Jun 15, 2023 | $43.53 | $43.82 | $43.28 | $43.44 | 2 291 099 |
| Jun 14, 2023 | $43.55 | $44.33 | $43.21 | $43.66 | 2 433 579 |
| Jun 13, 2023 | $43.27 | $43.92 | $43.13 | $43.27 | 1 955 615 |
| Jun 12, 2023 | $42.90 | $43.47 | $42.61 | $43.20 | 2 360 689 |
| Jun 09, 2023 | $42.56 | $43.07 | $42.44 | $42.69 | 1 574 832 |
| Jun 08, 2023 | $42.69 | $42.89 | $42.24 | $42.54 | 2 338 608 |
| Jun 07, 2023 | $42.26 | $43.62 | $42.26 | $43.30 | 2 994 013 |
| Jun 06, 2023 | $41.20 | $42.62 | $41.11 | $42.21 | 2 455 129 |
| Jun 05, 2023 | $42.17 | $42.49 | $41.23 | $41.45 | 2 627 203 |
| Jun 02, 2023 | $40.84 | $42.42 | $40.68 | $42.40 | 3 488 442 |
| Jun 01, 2023 | $39.75 | $39.99 | $39.11 | $39.73 | 3 474 989 |
| May 31, 2023 | $40.15 | $40.27 | $38.89 | $40.02 | 5 039 351 |
| May 30, 2023 | $41.80 | $42.10 | $40.46 | $40.58 | 3 161 237 |
| May 26, 2023 | $41.76 | $41.90 | $40.68 | $41.69 | 2 130 923 |
| May 25, 2023 | $41.00 | $41.53 | $40.49 | $40.70 | 2 653 494 |
| May 24, 2023 | $41.99 | $41.99 | $40.74 | $40.91 | 3 318 184 |
| May 23, 2023 | $41.78 | $42.95 | $41.58 | $41.94 | 3 199 472 |
| May 22, 2023 | $42.58 | $42.99 | $42.14 | $42.18 | 4 140 783 |
| May 19, 2023 | $43.72 | $43.81 | $42.33 | $43.00 | 4 099 973 |
| May 18, 2023 | $43.71 | $44.38 | $43.55 | $44.13 | 2 883 894 |
| May 17, 2023 | $42.14 | $43.63 | $42.08 | $43.45 | 4 560 179 |
| May 16, 2023 | $42.64 | $42.88 | $41.58 | $41.91 | 3 771 329 |
| May 15, 2023 | $42.00 | $43.34 | $41.80 | $43.05 | 5 536 746 |
| May 12, 2023 | $40.43 | $41.26 | $40.12 | $41.18 | 3 674 382 |
