NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $45.71 | $45.97 | $42.89 | $43.03 | 6 019 905 |
| Apr 03, 2024 | $46.02 | $46.41 | $44.81 | $45.17 | 3 431 607 |
| Apr 02, 2024 | $46.29 | $46.29 | $45.37 | $46.10 | 4 308 531 |
| Apr 01, 2024 | $48.08 | $48.33 | $47.21 | $48.10 | 3 175 589 |
| Mar 28, 2024 | $46.94 | $47.62 | $46.78 | $47.48 | 3 051 689 |
| Mar 27, 2024 | $45.74 | $46.70 | $45.74 | $46.68 | 3 502 359 |
| Mar 26, 2024 | $45.95 | $45.98 | $45.36 | $45.41 | 2 849 748 |
| Mar 25, 2024 | $46.95 | $47.12 | $45.49 | $45.55 | 2 775 579 |
| Mar 22, 2024 | $47.44 | $47.61 | $46.95 | $46.95 | 2 345 603 |
| Mar 21, 2024 | $47.70 | $48.17 | $47.32 | $48.09 | 3 109 649 |
| Mar 20, 2024 | $46.45 | $47.52 | $46.13 | $47.40 | 2 714 222 |
| Mar 19, 2024 | $46.54 | $47.36 | $46.24 | $46.53 | 3 734 570 |
| Mar 18, 2024 | $47.10 | $47.18 | $46.30 | $46.69 | 3 059 659 |
| Mar 15, 2024 | $47.16 | $47.97 | $46.84 | $46.84 | 10 333 237 |
| Mar 14, 2024 | $47.55 | $47.75 | $47.01 | $47.35 | 2 412 983 |
| Mar 13, 2024 | $47.40 | $48.30 | $47.40 | $47.80 | 2 979 745 |
| Mar 12, 2024 | $46.75 | $47.34 | $46.65 | $47.23 | 2 483 405 |
| Mar 11, 2024 | $46.94 | $47.04 | $46.28 | $46.72 | 2 348 001 |
| Mar 08, 2024 | $47.10 | $47.52 | $46.86 | $47.08 | 2 165 916 |
| Mar 07, 2024 | $47.01 | $47.40 | $46.71 | $46.93 | 2 525 365 |
| Mar 06, 2024 | $47.83 | $48.24 | $46.72 | $46.99 | 3 954 637 |
| Mar 05, 2024 | $47.05 | $48.09 | $46.66 | $47.78 | 3 146 191 |
| Mar 04, 2024 | $48.28 | $48.40 | $47.27 | $47.28 | 3 501 477 |
| Mar 01, 2024 | $47.76 | $48.06 | $47.20 | $47.22 | 2 935 653 |
| Feb 29, 2024 | $47.09 | $47.75 | $46.63 | $47.53 | 3 374 998 |
