NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $47.12 | $48.00 | $46.97 | $47.72 | 2 644 248 |
| Feb 27, 2024 | $47.93 | $48.10 | $47.15 | $47.53 | 3 302 727 |
| Feb 26, 2024 | $48.27 | $48.45 | $47.45 | $47.62 | 3 292 114 |
| Feb 23, 2024 | $47.93 | $48.80 | $47.69 | $48.55 | 3 193 920 |
| Feb 22, 2024 | $47.29 | $47.93 | $47.10 | $47.80 | 2 870 231 |
| Feb 21, 2024 | $46.61 | $47.30 | $46.57 | $46.96 | 3 740 044 |
| Feb 20, 2024 | $45.64 | $46.85 | $45.64 | $46.75 | 2 826 444 |
| Feb 16, 2024 | $45.18 | $46.11 | $45.18 | $45.91 | 2 593 782 |
| Feb 15, 2024 | $44.64 | $45.56 | $44.40 | $45.46 | 3 794 792 |
| Feb 14, 2024 | $43.10 | $44.40 | $42.77 | $44.25 | 4 508 229 |
| Feb 13, 2024 | $42.03 | $42.71 | $41.81 | $42.69 | 3 975 212 |
| Feb 12, 2024 | $42.12 | $43.56 | $42.00 | $43.44 | 4 300 794 |
| Feb 09, 2024 | $42.89 | $42.89 | $41.27 | $42.00 | 5 753 191 |
| Feb 08, 2024 | $42.23 | $44.29 | $42.23 | $42.99 | 9 169 684 |
| Feb 07, 2024 | $41.17 | $41.21 | $40.12 | $40.35 | 4 759 826 |
| Feb 06, 2024 | $40.50 | $41.21 | $40.50 | $41.00 | 3 669 773 |
| Feb 05, 2024 | $40.45 | $40.64 | $39.74 | $40.37 | 3 866 679 |
| Feb 02, 2024 | $39.78 | $40.30 | $39.12 | $40.01 | 3 145 267 |
| Feb 01, 2024 | $39.04 | $40.08 | $39.01 | $40.02 | 3 517 900 |
| Jan 31, 2024 | $39.39 | $39.71 | $38.71 | $38.79 | 2 546 944 |
| Jan 30, 2024 | $39.20 | $39.60 | $39.19 | $39.46 | 2 361 716 |
| Jan 29, 2024 | $38.90 | $39.70 | $38.81 | $39.65 | 2 818 780 |
| Jan 26, 2024 | $39.20 | $40.10 | $38.89 | $38.97 | 3 695 956 |
| Jan 25, 2024 | $37.88 | $38.37 | $37.72 | $38.26 | 2 858 035 |
| Jan 24, 2024 | $37.97 | $38.39 | $37.51 | $37.54 | 2 165 371 |
