NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $37.86 | $38.20 | $37.46 | $37.66 | 3 831 027 |
| Jan 22, 2024 | $36.70 | $37.53 | $36.70 | $37.45 | 2 816 496 |
| Jan 19, 2024 | $35.88 | $36.72 | $35.52 | $36.64 | 2 681 317 |
| Jan 18, 2024 | $36.10 | $36.16 | $35.26 | $35.83 | 2 358 783 |
| Jan 17, 2024 | $36.27 | $36.29 | $35.71 | $35.84 | 2 786 965 |
| Jan 16, 2024 | $36.01 | $36.48 | $35.49 | $36.47 | 2 958 301 |
| Jan 12, 2024 | $37.79 | $37.91 | $36.33 | $36.34 | 3 557 956 |
| Jan 11, 2024 | $37.44 | $37.68 | $36.99 | $37.67 | 2 286 565 |
| Jan 10, 2024 | $37.48 | $37.67 | $37.08 | $37.49 | 2 175 808 |
| Jan 09, 2024 | $37.57 | $37.83 | $37.17 | $37.46 | 2 558 657 |
| Jan 08, 2024 | $37.29 | $38.35 | $37.25 | $38.09 | 3 174 566 |
| Jan 05, 2024 | $36.79 | $37.81 | $36.75 | $37.33 | 2 811 980 |
| Jan 04, 2024 | $36.94 | $37.10 | $36.72 | $36.90 | 4 120 721 |
| Jan 03, 2024 | $37.68 | $37.73 | $36.75 | $36.85 | 3 752 187 |
| Jan 02, 2024 | $36.81 | $38.48 | $36.70 | $38.17 | 4 555 682 |
| Dec 29, 2023 | $36.93 | $37.15 | $36.61 | $36.81 | 4 271 105 |
| Dec 28, 2023 | $37.40 | $37.43 | $37.04 | $37.08 | 3 020 972 |
| Dec 27, 2023 | $37.68 | $37.96 | $37.39 | $37.43 | 3 378 535 |
| Dec 26, 2023 | $37.29 | $37.62 | $37.15 | $37.61 | 2 428 439 |
| Dec 22, 2023 | $36.59 | $37.59 | $36.50 | $37.05 | 3 683 391 |
| Dec 21, 2023 | $37.05 | $37.59 | $36.96 | $37.55 | 3 316 196 |
| Dec 20, 2023 | $36.73 | $37.27 | $36.52 | $36.57 | 3 651 364 |
| Dec 19, 2023 | $36.11 | $36.93 | $36.04 | $36.90 | 3 168 167 |
| Dec 18, 2023 | $36.10 | $36.10 | $35.58 | $35.85 | 2 922 075 |
| Dec 15, 2023 | $36.45 | $36.80 | $36.08 | $36.08 | 4 091 492 |
