NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $35.06 | $36.85 | $35.06 | $36.51 | 7 044 923 |
| Dec 13, 2023 | $33.52 | $34.62 | $33.29 | $34.53 | 2 859 973 |
| Dec 12, 2023 | $33.70 | $33.94 | $33.47 | $33.56 | 2 393 457 |
| Dec 11, 2023 | $33.51 | $34.00 | $33.51 | $33.82 | 3 019 889 |
| Dec 08, 2023 | $33.03 | $33.65 | $32.91 | $33.53 | 3 546 278 |
| Dec 07, 2023 | $32.36 | $33.22 | $32.17 | $33.14 | 3 365 205 |
| Dec 06, 2023 | $32.61 | $32.87 | $32.35 | $32.51 | 2 738 114 |
| Dec 05, 2023 | $32.75 | $32.90 | $32.20 | $32.42 | 3 205 127 |
| Dec 04, 2023 | $32.62 | $33.26 | $32.62 | $33.02 | 3 443 351 |
| Dec 01, 2023 | $31.70 | $32.76 | $31.61 | $32.70 | 3 082 915 |
| Nov 30, 2023 | $31.67 | $31.87 | $31.39 | $31.67 | 3 767 492 |
| Nov 29, 2023 | $31.47 | $31.94 | $31.45 | $31.67 | 4 424 909 |
| Nov 28, 2023 | $30.94 | $31.25 | $30.69 | $31.02 | 3 706 290 |
| Nov 27, 2023 | $30.39 | $31.00 | $30.20 | $30.92 | 3 503 674 |
| Nov 24, 2023 | $30.48 | $30.58 | $30.30 | $30.58 | 1 659 644 |
| Nov 22, 2023 | $30.47 | $30.76 | $30.31 | $30.39 | 1 821 780 |
| Nov 21, 2023 | $30.53 | $30.60 | $30.21 | $30.37 | 2 431 109 |
| Nov 20, 2023 | $30.50 | $30.92 | $30.20 | $30.76 | 2 610 526 |
| Nov 17, 2023 | $30.41 | $30.48 | $30.15 | $30.39 | 2 410 946 |
| Nov 16, 2023 | $30.65 | $30.74 | $29.83 | $30.10 | 3 409 083 |
| Nov 15, 2023 | $30.90 | $31.91 | $30.77 | $30.88 | 5 013 395 |
| Nov 14, 2023 | $29.05 | $30.61 | $28.97 | $30.51 | 6 595 245 |
| Nov 13, 2023 | $28.07 | $28.56 | $27.91 | $28.51 | 3 392 549 |
| Nov 10, 2023 | $27.86 | $28.24 | $27.55 | $28.12 | 4 201 838 |
| Nov 09, 2023 | $29.00 | $29.58 | $28.26 | $28.28 | 6 564 305 |
