NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $27.46 | $27.84 | $27.20 | $27.46 | 3 589 507 |
| Nov 07, 2023 | $27.02 | $27.52 | $27.02 | $27.47 | 3 711 012 |
| Nov 06, 2023 | $27.95 | $28.16 | $27.40 | $27.46 | 3 084 846 |
| Nov 03, 2023 | $27.91 | $28.29 | $27.86 | $27.94 | 2 617 493 |
| Nov 02, 2023 | $27.06 | $27.43 | $26.95 | $27.33 | 3 729 931 |
| Nov 01, 2023 | $27.47 | $27.60 | $25.99 | $26.59 | 5 042 592 |
| Oct 31, 2023 | $27.90 | $27.90 | $27.49 | $27.56 | 2 885 263 |
| Oct 30, 2023 | $28.05 | $28.17 | $27.79 | $28.06 | 3 462 225 |
| Oct 27, 2023 | $28.13 | $28.26 | $27.59 | $27.60 | 2 878 365 |
| Oct 26, 2023 | $27.91 | $28.26 | $27.63 | $28.00 | 2 581 201 |
| Oct 25, 2023 | $27.67 | $27.99 | $27.54 | $27.86 | 2 486 083 |
| Oct 24, 2023 | $28.08 | $28.35 | $27.71 | $27.92 | 2 560 347 |
| Oct 23, 2023 | $27.79 | $28.14 | $27.39 | $27.90 | 2 862 495 |
| Oct 20, 2023 | $28.51 | $28.57 | $27.94 | $28.12 | 2 300 617 |
| Oct 19, 2023 | $28.50 | $28.87 | $28.31 | $28.42 | 2 621 683 |
| Oct 18, 2023 | $28.85 | $29.05 | $28.53 | $28.60 | 2 498 494 |
| Oct 17, 2023 | $28.21 | $29.18 | $28.21 | $29.06 | 3 002 088 |
| Oct 16, 2023 | $27.92 | $28.36 | $27.52 | $28.33 | 2 895 487 |
| Oct 13, 2023 | $27.26 | $27.73 | $27.24 | $27.59 | 3 548 759 |
| Oct 12, 2023 | $28.16 | $28.16 | $27.07 | $27.39 | 2 595 665 |
| Oct 11, 2023 | $27.80 | $28.23 | $27.38 | $28.03 | 5 457 734 |
| Oct 10, 2023 | $28.25 | $28.48 | $27.37 | $27.65 | 6 027 124 |
| Oct 09, 2023 | $27.86 | $28.24 | $27.45 | $28.19 | 2 739 413 |
| Oct 06, 2023 | $27.41 | $28.40 | $27.37 | $28.19 | 3 980 997 |
| Oct 05, 2023 | $27.88 | $28.03 | $27.42 | $27.58 | 2 330 396 |
