NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $27.90 | $28.03 | $27.59 | $27.84 | 1 879 919 |
| Oct 03, 2023 | $28.33 | $28.66 | $27.85 | $27.95 | 3 417 618 |
| Oct 02, 2023 | $28.62 | $28.82 | $28.41 | $28.58 | 4 454 151 |
| Sep 29, 2023 | $28.74 | $28.85 | $28.43 | $28.75 | 3 507 260 |
| Sep 28, 2023 | $28.01 | $28.27 | $27.85 | $28.16 | 2 946 560 |
| Sep 27, 2023 | $28.22 | $28.43 | $27.87 | $27.95 | 3 088 940 |
| Sep 26, 2023 | $28.17 | $28.63 | $28.04 | $28.14 | 3 194 907 |
| Sep 25, 2023 | $28.57 | $28.92 | $28.45 | $28.50 | 3 894 464 |
| Sep 22, 2023 | $29.53 | $29.64 | $28.79 | $28.83 | 3 507 321 |
| Sep 21, 2023 | $29.75 | $29.86 | $29.33 | $29.35 | 3 290 670 |
| Sep 20, 2023 | $30.29 | $30.62 | $29.99 | $30.01 | 2 181 407 |
| Sep 19, 2023 | $30.22 | $30.36 | $30.05 | $30.23 | 2 750 573 |
| Sep 18, 2023 | $30.97 | $30.95 | $30.35 | $30.37 | 2 216 725 |
| Sep 15, 2023 | $30.90 | $31.22 | $30.75 | $30.99 | 4 037 973 |
| Sep 14, 2023 | $30.85 | $31.13 | $30.60 | $31.03 | 3 155 493 |
| Sep 13, 2023 | $31.21 | $31.41 | $30.43 | $30.55 | 4 515 085 |
| Sep 12, 2023 | $31.55 | $32.08 | $31.50 | $31.52 | 2 500 779 |
| Sep 11, 2023 | $31.98 | $32.19 | $31.58 | $31.74 | 2 822 592 |
| Sep 08, 2023 | $31.98 | $31.98 | $31.39 | $31.89 | 2 752 930 |
| Sep 07, 2023 | $31.94 | $32.14 | $31.55 | $31.79 | 3 492 611 |
| Sep 06, 2023 | $32.80 | $33.00 | $32.57 | $32.60 | 2 472 932 |
| Sep 05, 2023 | $33.63 | $33.63 | $32.78 | $33.01 | 4 201 623 |
| Sep 01, 2023 | $33.55 | $33.78 | $33.37 | $33.70 | 2 492 979 |
| Aug 31, 2023 | $33.40 | $33.50 | $33.11 | $33.32 | 3 688 636 |
| Aug 30, 2023 | $33.26 | $33.83 | $33.26 | $33.42 | 3 204 522 |
