NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $33.33 | $33.38 | $32.95 | $33.27 | 2 369 701 |
| Aug 28, 2023 | $33.22 | $33.38 | $32.93 | $33.20 | 3 026 595 |
| Aug 25, 2023 | $33.33 | $33.58 | $32.81 | $32.99 | 2 045 223 |
| Aug 24, 2023 | $33.29 | $33.99 | $33.02 | $33.09 | 3 409 255 |
| Aug 23, 2023 | $32.98 | $33.58 | $32.74 | $33.42 | 2 883 917 |
| Aug 22, 2023 | $33.45 | $33.76 | $33.01 | $33.16 | 3 411 601 |
| Aug 21, 2023 | $34.51 | $34.85 | $33.73 | $33.81 | 3 580 762 |
| Aug 18, 2023 | $34.84 | $35.29 | $34.55 | $34.59 | 4 117 054 |
| Aug 17, 2023 | $34.06 | $34.90 | $33.68 | $34.60 | 6 025 999 |
| Aug 16, 2023 | $35.39 | $35.61 | $34.28 | $34.33 | 6 482 069 |
| Aug 15, 2023 | $35.05 | $35.60 | $34.97 | $35.39 | 4 522 650 |
| Aug 14, 2023 | $35.46 | $35.94 | $35.01 | $35.55 | 7 525 040 |
| Aug 11, 2023 | $34.70 | $35.83 | $34.65 | $35.12 | 13 574 264 |
| Aug 10, 2023 | $38.19 | $39.04 | $34.32 | $34.67 | 34 261 043 |
| Aug 09, 2023 | $41.47 | $41.70 | $41.06 | $41.24 | 1 854 808 |
| Aug 08, 2023 | $41.81 | $41.86 | $41.09 | $41.60 | 2 074 079 |
| Aug 07, 2023 | $42.39 | $42.79 | $42.30 | $42.39 | 2 703 168 |
| Aug 04, 2023 | $42.65 | $43.23 | $42.01 | $42.08 | 2 379 990 |
| Aug 03, 2023 | $42.04 | $43.18 | $41.61 | $43.00 | 2 372 252 |
| Aug 02, 2023 | $42.18 | $42.55 | $41.75 | $42.03 | 2 081 499 |
| Aug 01, 2023 | $43.80 | $43.80 | $42.69 | $42.85 | 2 959 236 |
| Jul 31, 2023 | $43.45 | $43.45 | $42.57 | $43.15 | 3 376 594 |
| Jul 28, 2023 | $42.64 | $43.05 | $42.26 | $43.01 | 2 321 654 |
| Jul 27, 2023 | $42.72 | $43.22 | $41.76 | $41.97 | 2 647 292 |
| Jul 26, 2023 | $41.84 | $42.48 | $41.49 | $42.47 | 2 381 148 |
