NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $42.33 | $42.33 | $41.65 | $42.06 | 2 782 815 |
| Jul 24, 2023 | $41.53 | $42.11 | $41.24 | $42.05 | 1 619 508 |
| Jul 21, 2023 | $42.02 | $42.16 | $41.39 | $41.55 | 2 162 672 |
| Jul 20, 2023 | $42.32 | $42.43 | $41.73 | $41.82 | 2 930 288 |
| Jul 19, 2023 | $42.98 | $43.11 | $41.74 | $42.39 | 2 935 001 |
| Jul 18, 2023 | $42.89 | $43.38 | $42.50 | $43.36 | 2 273 941 |
| Jul 17, 2023 | $42.74 | $43.10 | $42.36 | $42.95 | 2 293 135 |
| Jul 14, 2023 | $44.31 | $44.38 | $43.29 | $43.66 | 1 696 779 |
| Jul 13, 2023 | $44.58 | $44.72 | $43.98 | $44.46 | 1 847 018 |
| Jul 12, 2023 | $44.87 | $45.08 | $44.20 | $44.22 | 1 650 249 |
| Jul 11, 2023 | $43.63 | $44.49 | $43.55 | $44.39 | 1 939 608 |
| Jul 10, 2023 | $42.64 | $43.80 | $42.63 | $43.40 | 2 038 548 |
| Jul 07, 2023 | $42.18 | $42.92 | $42.12 | $42.59 | 2 170 508 |
| Jul 06, 2023 | $42.31 | $42.62 | $41.52 | $42.37 | 2 489 926 |
| Jul 05, 2023 | $43.13 | $43.24 | $42.68 | $42.88 | 1 892 137 |
| Jul 03, 2023 | $42.86 | $43.56 | $42.86 | $43.53 | 1 223 231 |
| Jun 30, 2023 | $43.01 | $43.21 | $42.56 | $42.80 | 2 924 698 |
| Jun 29, 2023 | $42.89 | $43.40 | $42.59 | $42.83 | 1 853 474 |
| Jun 28, 2023 | $43.20 | $43.26 | $42.64 | $42.77 | 2 077 416 |
| Jun 27, 2023 | $43.02 | $43.68 | $42.63 | $43.40 | 1 764 890 |
| Jun 26, 2023 | $43.28 | $43.90 | $42.78 | $42.80 | 2 476 647 |
| Jun 23, 2023 | $42.30 | $43.15 | $41.89 | $42.91 | 3 118 526 |
| Jun 22, 2023 | $43.28 | $43.50 | $42.52 | $42.92 | 2 691 252 |
| Jun 21, 2023 | $43.33 | $43.61 | $43.03 | $43.22 | 2 067 685 |
| Jun 20, 2023 | $43.03 | $43.58 | $42.81 | $43.47 | 2 560 995 |
