14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.06 $3.79 Friday, 17th May 2024 TPST stock ended at $3.18. This is 1.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.49% from a day low at $3.12 to a day high of $3.26.
90 days $3.03 $6.00
52 weeks $0.170 $9.00

Historical Tempest Therapeutics Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $3.37 $3.37 $3.18 $3.29 872 374
Nov 15, 2023 $3.16 $3.52 $3.12 $3.30 1 811 083
Nov 14, 2023 $3.55 $3.57 $3.11 $3.18 2 403 655
Nov 13, 2023 $3.19 $3.75 $3.15 $3.45 3 931 945
Nov 10, 2023 $3.13 $3.36 $2.85 $3.22 2 974 588
Nov 09, 2023 $3.45 $4.34 $3.16 $3.28 55 959 676
Nov 08, 2023 $3.06 $3.10 $2.76 $2.82 1 487 351
Nov 07, 2023 $3.10 $3.32 $2.81 $3.09 2 223 657
Nov 06, 2023 $3.72 $3.73 $2.99 $3.10 2 788 277
Nov 03, 2023 $3.97 $3.97 $3.61 $3.68 2 522 663
Nov 02, 2023 $3.79 $4.00 $3.63 $3.84 1 991 961
Nov 01, 2023 $4.02 $4.02 $3.65 $3.70 2 006 322
Oct 31, 2023 $3.87 $4.10 $3.56 $4.10 2 609 962
Oct 30, 2023 $4.25 $4.38 $3.80 $3.88 2 160 121
Oct 27, 2023 $4.12 $4.99 $4.04 $4.22 6 282 816
Oct 26, 2023 $4.32 $4.55 $4.05 $4.25 2 484 225
Oct 25, 2023 $4.17 $4.83 $3.85 $4.55 6 446 265
Oct 24, 2023 $4.82 $5.15 $4.01 $4.15 5 789 657
Oct 23, 2023 $4.52 $5.46 $4.50 $4.95 18 929 200
Oct 20, 2023 $5.97 $6.58 $4.52 $4.66 11 437 622
Oct 19, 2023 $5.75 $6.76 $5.12 $6.07 15 653 369
Oct 18, 2023 $6.54 $7.32 $5.62 $5.85 18 256 765
Oct 17, 2023 $6.90 $9.00 $6.06 $7.17 65 189 092
Oct 16, 2023 $3.97 $7.45 $3.86 $6.74 130 803 354
Oct 13, 2023 $3.82 $5.72 $3.36 $3.64 35 568 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPST stock historical prices to predict future price movements?
Trend Analysis: Examine the TPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tempest Therapeutics Inc.

Tempest Therapeutics. Tempest Therapeutics Inc., a clinical-stage oncology company, engages in developing small molecule therapeutics to treat cancer. The company's two clinical programs are TPST-1495, a dual antagonist of EP2 and EP4, receptors of prostaglandin E2, and is currently in a Phase 1 trial in solid tumors; and TPST-1120, a selective antagonist of peroxisome proliferator-activated receptor alpha that is in a Phase 1 trial in solid tumors. It also develops T... TPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT