14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.06 $3.79 Friday, 17th May 2024 TPST stock ended at $3.18. This is 1.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.49% from a day low at $3.12 to a day high of $3.26.
90 days $3.03 $6.00
52 weeks $0.170 $9.00

Historical Tempest Therapeutics Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.523 $0.523 $0.455 $0.462 177 364
Sep 06, 2023 $0.551 $0.551 $0.525 $0.540 124 307
Sep 05, 2023 $0.545 $0.550 $0.535 $0.539 75 134
Sep 01, 2023 $0.535 $0.560 $0.535 $0.540 96 004
Aug 31, 2023 $0.570 $0.570 $0.538 $0.538 105 716
Aug 30, 2023 $0.600 $0.611 $0.551 $0.560 48 859
Aug 29, 2023 $0.600 $0.620 $0.585 $0.595 52 171
Aug 28, 2023 $0.586 $0.611 $0.586 $0.590 34 456
Aug 25, 2023 $0.620 $0.630 $0.550 $0.589 172 667
Aug 24, 2023 $0.620 $0.630 $0.595 $0.610 79 418
Aug 23, 2023 $0.620 $0.625 $0.610 $0.620 31 639
Aug 22, 2023 $0.649 $0.649 $0.550 $0.620 254 669
Aug 21, 2023 $0.640 $0.650 $0.635 $0.635 44 117
Aug 18, 2023 $0.639 $0.660 $0.630 $0.630 46 008
Aug 17, 2023 $0.650 $0.665 $0.610 $0.640 35 324
Aug 16, 2023 $0.660 $0.670 $0.630 $0.644 67 972
Aug 15, 2023 $0.660 $0.680 $0.650 $0.656 106 390
Aug 14, 2023 $0.640 $0.660 $0.630 $0.655 96 752
Aug 11, 2023 $0.620 $0.650 $0.610 $0.620 212 049
Aug 10, 2023 $0.580 $0.620 $0.580 $0.610 253 312
Aug 09, 2023 $0.620 $0.630 $0.567 $0.578 123 267
Aug 08, 2023 $0.85 $0.86 $0.541 $0.600 1 488 437
Aug 07, 2023 $0.91 $0.91 $0.85 $0.85 44 314
Aug 04, 2023 $0.92 $0.98 $0.89 $0.89 93 705
Aug 03, 2023 $0.97 $0.97 $0.90 $0.92 44 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPST stock historical prices to predict future price movements?
Trend Analysis: Examine the TPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tempest Therapeutics Inc.

Tempest Therapeutics. Tempest Therapeutics Inc., a clinical-stage oncology company, engages in developing small molecule therapeutics to treat cancer. The company's two clinical programs are TPST-1495, a dual antagonist of EP2 and EP4, receptors of prostaglandin E2, and is currently in a Phase 1 trial in solid tumors; and TPST-1120, a selective antagonist of peroxisome proliferator-activated receptor alpha that is in a Phase 1 trial in solid tumors. It also develops T... TPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT