FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0010 Friday, 31st May 2024 TPTW stock ended at $0.0004. This is 20.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 75.00% from a day low at $0.0004 to a day high of $0.0007.
90 days $0.0002 $0.0010
52 weeks $0.000001 $0.0018

Historical TPT Global Tech, Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0004 $0.0008 $0.0004 $0.0008 244 644
Apr 24, 2024 $0.0008 $0.0008 $0.0004 $0.0008 70 200
Apr 23, 2024 $0.0006 $0.0006 $0.0004 $0.0006 510 100
Apr 22, 2024 $0.0005 $0.0008 $0.0005 $0.0005 1 560 125
Apr 19, 2024 $0.0005 $0.0007 $0.0005 $0.0006 5 132 241
Apr 18, 2024 $0.0003 $0.0005 $0.0003 $0.0005 3 310 300
Apr 17, 2024 $0.0005 $0.0005 $0.0003 $0.0003 30 965 279
Apr 16, 2024 $0.0007 $0.0008 $0.0006 $0.0007 14 680 676
Apr 15, 2024 $0.0006 $0.0007 $0.0006 $0.0007 23 100 301
Apr 12, 2024 $0.0006 $0.0007 $0.0006 $0.0006 105 772 748
Apr 11, 2024 $0.0008 $0.0008 $0.0006 $0.0006 51 414 381
Apr 10, 2024 $0.0008 $0.0008 $0.0007 $0.0008 33 058 946
Apr 09, 2024 $0.0010 $0.0010 $0.0008 $0.0009 34 316 074
Apr 08, 2024 $0.0008 $0.0010 $0.0008 $0.0010 32 851 609
Apr 05, 2024 $0.0009 $0.0009 $0.0008 $0.0009 20 610 586
Apr 04, 2024 $0.0008 $0.0009 $0.0008 $0.0009 74 520 937
Apr 03, 2024 $0.0009 $0.0010 $0.0007 $0.0007 64 336 303
Apr 02, 2024 $0.0008 $0.0009 $0.0008 $0.0008 37 541 751
Apr 01, 2024 $0.0007 $0.0008 $0.0006 $0.0008 62 604 276
Mar 28, 2024 $0.0007 $0.0007 $0.0006 $0.0007 4 075 332
Mar 27, 2024 $0.0007 $0.0007 $0.0005 $0.0007 4 703 685
Mar 26, 2024 $0.0006 $0.0007 $0.0005 $0.0007 6 007 408
Mar 25, 2024 $0.0005 $0.0008 $0.0005 $0.0006 15 478 008
Mar 22, 2024 $0.0006 $0.0006 $0.0005 $0.0006 503 781
Mar 21, 2024 $0.0006 $0.0007 $0.0005 $0.0006 11 084 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TPTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TPT Global Tech, Inc.

TPT Global Tech. TPT Global Tech, Inc. operates as a media content hub for domestic and international syndication technology/telecommunications companies worldwide. It also provides technology solutions for businesses. The company offers software as a service (SaaS), technology platform as a service (PAAS), cloud-based unified communication as a service (UCaaS), and carrier-grade performance and support services for businesses over its private IP MPLS fiber and w... TPTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT