14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0008 Friday, 17th May 2024 TPTW stock ended at $0.0004. During the day the stock fluctuated 25.00% from a day low at $0.0004 to a day high of $0.0005.
90 days $0.000001 $0.0010
52 weeks $0.000001 $0.0018

Historical TPT Global Tech, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0003 $0.0004 $0.0003 $0.0003 90 534 324
Dec 21, 2023 $0.0004 $0.0005 $0.0003 $0.0004 60 383 853
Dec 20, 2023 $0.0005 $0.0005 $0.0004 $0.0004 91 743 850
Dec 19, 2023 $0.0004 $0.0006 $0.0004 $0.0005 76 957 235
Dec 18, 2023 $0.0005 $0.0007 $0.0003 $0.0004 160 392 963
Dec 15, 2023 $0.0001 $0.0002 $0.0001 $0.0001 921 589
Dec 14, 2023 $0.0001 $0.0002 $0.0001 $0.0002 121 866
Dec 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 52 500
Dec 12, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Dec 11, 2023 $0.0003 $0.0004 $0.0003 $0.0004 348 293
Dec 08, 2023 $0.0002 $0.0005 $0.0002 $0.0005 7 604 418
Dec 07, 2023 $0.0002 $0.0002 $0.0002 $0.0002 486 500
Dec 06, 2023 $0.0002 $0.0002 $0.0002 $0.0002 85 000
Dec 05, 2023 $0.000001 $0.0003 $0.000001 $0.0003 3 025 878
Dec 04, 2023 $0.0005 $0.0005 $0.0005 $0.0005 0
Dec 01, 2023 $0.0002 $0.0005 $0.0002 $0.0005 2 528 901
Nov 30, 2023 $0.0002 $0.0002 $0.0002 $0.0002 1 200 000
Nov 29, 2023 $0.0002 $0.0002 $0.0002 $0.0002 29 950
Nov 28, 2023 $0.0001 $0.0002 $0.0001 $0.0002 1 243 303
Nov 27, 2023 $0.0002 $0.0002 $0.0002 $0.0002 100
Nov 24, 2023 $0.0002 $0.0002 $0.0002 $0.0002 200
Nov 22, 2023 $0.0005 $0.0005 $0.0002 $0.0002 176 099
Nov 21, 2023 $0.0004 $0.0005 $0.0004 $0.0004 3 604 086
Nov 20, 2023 $0.0007 $0.0007 $0.0006 $0.0006 5 490 393
Nov 17, 2023 $0.0007 $0.0007 $0.0006 $0.0006 4 157 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TPTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TPT Global Tech, Inc.

TPT Global Tech. TPT Global Tech, Inc. operates as a media content hub for domestic and international syndication technology/telecommunications companies worldwide. It also provides technology solutions for businesses. The company offers software as a service (SaaS), technology platform as a service (PAAS), cloud-based unified communication as a service (UCaaS), and carrier-grade performance and support services for businesses over its private IP MPLS fiber and w... TPTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT