FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0010 Friday, 31st May 2024 TPTW stock ended at $0.0004. This is 20.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 75.00% from a day low at $0.0004 to a day high of $0.0007.
90 days $0.0002 $0.0010
52 weeks $0.000001 $0.0018

Historical TPT Global Tech, Inc. prices

Date Open High Low Close Volume
Aug 15, 2023 $0.0009 $0.0010 $0.0009 $0.0010 21 166 212
Aug 14, 2023 $0.0010 $0.0010 $0.0009 $0.0010 2 656 500
Aug 11, 2023 $0.0010 $0.0010 $0.0009 $0.0009 5 599 369
Aug 10, 2023 $0.0010 $0.0010 $0.0010 $0.0010 7 578 330
Aug 09, 2023 $0.0010 $0.0011 $0.0010 $0.0010 18 101 155
Aug 08, 2023 $0.0011 $0.0011 $0.0010 $0.0010 6 758 041
Aug 07, 2023 $0.0011 $0.0012 $0.0010 $0.0011 6 354 444
Aug 04, 2023 $0.0010 $0.0012 $0.0010 $0.0011 5 166 940
Aug 03, 2023 $0.0012 $0.0012 $0.0010 $0.0010 14 370 871
Aug 02, 2023 $0.0011 $0.0012 $0.0011 $0.0012 48 013 050
Aug 01, 2023 $0.0010 $0.0013 $0.0009 $0.0010 57 523 746
Jul 31, 2023 $0.0010 $0.0010 $0.0010 $0.0010 2 499 608
Jul 28, 2023 $0.0010 $0.0010 $0.0010 $0.0010 16 538 046
Jul 27, 2023 $0.0012 $0.0012 $0.0010 $0.0010 38 645 309
Jul 26, 2023 $0.0012 $0.0013 $0.0011 $0.0012 6 931 142
Jul 25, 2023 $0.0011 $0.0013 $0.0011 $0.0012 27 818 215
Jul 24, 2023 $0.0012 $0.0012 $0.0010 $0.0011 14 209 757
Jul 21, 2023 $0.0011 $0.0011 $0.0010 $0.0011 15 307 035
Jul 20, 2023 $0.0010 $0.0011 $0.0010 $0.0011 21 484 145
Jul 19, 2023 $0.0010 $0.0012 $0.0010 $0.0011 12 963 077
Jul 18, 2023 $0.0011 $0.0012 $0.0010 $0.0011 4 964 664
Jul 17, 2023 $0.0011 $0.0012 $0.0010 $0.0011 18 968 003
Jul 14, 2023 $0.0012 $0.0012 $0.0010 $0.0010 7 514 806
Jul 13, 2023 $0.0011 $0.0012 $0.0010 $0.0010 9 156 087
Jul 12, 2023 $0.0012 $0.0012 $0.0010 $0.0011 14 543 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TPTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TPT Global Tech, Inc.

TPT Global Tech. TPT Global Tech, Inc. operates as a media content hub for domestic and international syndication technology/telecommunications companies worldwide. It also provides technology solutions for businesses. The company offers software as a service (SaaS), technology platform as a service (PAAS), cloud-based unified communication as a service (UCaaS), and carrier-grade performance and support services for businesses over its private IP MPLS fiber and w... TPTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT