NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $38.82 | $38.99 | $38.23 | $38.43 | 1 991 671 |
| Jun 15, 2023 | $38.07 | $38.71 | $37.75 | $38.68 | 1 267 382 |
| Jun 14, 2023 | $38.80 | $39.07 | $37.94 | $38.24 | 1 177 696 |
| Jun 13, 2023 | $38.26 | $38.95 | $38.14 | $38.59 | 1 110 012 |
| Jun 12, 2023 | $37.98 | $38.30 | $37.51 | $37.96 | 1 309 927 |
| Jun 09, 2023 | $38.13 | $38.39 | $37.48 | $37.71 | 780 604 |
| Jun 08, 2023 | $38.53 | $38.98 | $38.16 | $38.22 | 987 321 |
| Jun 07, 2023 | $37.79 | $38.67 | $37.69 | $38.51 | 1 210 175 |
| Jun 06, 2023 | $35.60 | $37.84 | $35.50 | $37.46 | 1 616 903 |
| Jun 05, 2023 | $36.79 | $36.99 | $35.46 | $35.46 | 1 799 071 |
| Jun 02, 2023 | $36.67 | $37.59 | $36.40 | $37.30 | 1 798 981 |
| Jun 01, 2023 | $35.76 | $36.40 | $34.98 | $35.97 | 1 761 025 |
| May 31, 2023 | $36.90 | $37.38 | $35.39 | $35.64 | 4 064 643 |
| May 30, 2023 | $37.78 | $37.99 | $37.04 | $37.25 | 1 046 735 |
| May 26, 2023 | $37.50 | $37.53 | $36.83 | $37.43 | 839 402 |
| May 25, 2023 | $37.43 | $37.70 | $36.91 | $37.00 | 746 224 |
| May 24, 2023 | $37.78 | $37.72 | $36.74 | $37.25 | 1 156 234 |
| May 23, 2023 | $37.60 | $38.27 | $37.51 | $37.89 | 1 322 234 |
| May 22, 2023 | $37.79 | $38.29 | $37.38 | $37.96 | 1 304 713 |
| May 19, 2023 | $38.32 | $38.32 | $37.07 | $37.84 | 1 904 687 |
| May 18, 2023 | $37.88 | $38.68 | $37.75 | $38.49 | 1 462 983 |
| May 17, 2023 | $38.59 | $38.64 | $37.78 | $37.82 | 2 278 868 |
| May 16, 2023 | $38.74 | $38.85 | $37.92 | $38.31 | 2 228 856 |
| May 15, 2023 | $38.54 | $39.38 | $38.51 | $39.15 | 2 997 605 |
| May 12, 2023 | $37.60 | $38.67 | $37.59 | $38.15 | 2 977 221 |
