NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$52.08
+0.0100 (+0.0192%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Wednesday, 8th May 2024 TPX stock ended at $52.08. This is 0.0192% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.08% from a day low at $50.66 to a day high of $52.22. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $53.63 | $54.03 | $53.16 | $53.46 | 1 392 747 |
| Apr 02, 2024 | $54.35 | $54.37 | $53.18 | $53.94 | 1 764 337 |
| Apr 01, 2024 | $56.85 | $56.98 | $55.49 | $55.51 | 1 982 567 |
| Mar 28, 2024 | $56.66 | $57.12 | $56.26 | $56.82 | 1 426 924 |
| Mar 27, 2024 | $56.39 | $56.52 | $55.64 | $56.23 | 1 191 748 |
| Mar 26, 2024 | $55.96 | $56.47 | $55.70 | $56.07 | 992 142 |
| Mar 25, 2024 | $56.20 | $56.49 | $55.42 | $55.59 | 1 662 297 |
| Mar 22, 2024 | $56.13 | $56.13 | $54.78 | $54.89 | 814 588 |
| Mar 21, 2024 | $54.51 | $56.11 | $53.87 | $56.09 | 1 115 153 |
| Mar 20, 2024 | $52.95 | $54.40 | $52.95 | $54.07 | 1 146 567 |
| Mar 19, 2024 | $52.39 | $53.61 | $52.32 | $53.26 | 905 416 |
| Mar 18, 2024 | $53.01 | $53.37 | $52.50 | $52.59 | 934 690 |
| Mar 15, 2024 | $54.24 | $54.83 | $52.95 | $53.01 | 2 244 190 |
| Mar 14, 2024 | $55.06 | $55.64 | $53.76 | $54.47 | 1 557 507 |
| Mar 13, 2024 | $55.62 | $56.44 | $55.44 | $55.76 | 1 660 786 |
| Mar 12, 2024 | $53.95 | $54.64 | $53.55 | $54.60 | 974 963 |
| Mar 11, 2024 | $54.67 | $54.87 | $53.64 | $53.95 | 1 224 674 |
| Mar 08, 2024 | $55.62 | $55.76 | $54.71 | $54.81 | 921 951 |
| Mar 07, 2024 | $55.10 | $55.94 | $54.98 | $55.34 | 985 618 |
| Mar 06, 2024 | $54.39 | $54.96 | $54.02 | $54.87 | 709 982 |
| Mar 05, 2024 | $54.15 | $54.54 | $53.69 | $53.86 | 1 048 832 |
| Mar 04, 2024 | $55.00 | $55.13 | $53.96 | $54.40 | 1 098 492 |
| Mar 01, 2024 | $54.61 | $55.25 | $54.42 | $54.75 | 1 593 109 |
| Feb 29, 2024 | $53.97 | $54.65 | $53.82 | $54.47 | 1 853 639 |
| Feb 28, 2024 | $53.32 | $53.64 | $53.09 | $53.40 | 1 460 757 |
