NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $53.32 | $53.64 | $53.09 | $53.40 | 1 460 757 |
| Feb 27, 2024 | $52.66 | $54.02 | $52.05 | $53.87 | 1 596 639 |
| Feb 26, 2024 | $51.92 | $52.14 | $51.65 | $51.99 | 1 636 220 |
| Feb 23, 2024 | $51.00 | $52.26 | $50.89 | $51.92 | 1 686 346 |
| Feb 22, 2024 | $50.07 | $51.28 | $50.04 | $50.72 | 1 416 031 |
| Feb 21, 2024 | $50.34 | $50.60 | $49.82 | $49.99 | 1 285 922 |
| Feb 20, 2024 | $50.00 | $50.58 | $49.69 | $50.48 | 1 393 361 |
| Feb 16, 2024 | $49.98 | $51.20 | $49.77 | $50.70 | 1 569 075 |
| Feb 15, 2024 | $51.15 | $51.33 | $49.87 | $50.59 | 3 049 077 |
| Feb 14, 2024 | $50.65 | $50.91 | $50.26 | $50.74 | 1 296 969 |
| Feb 13, 2024 | $50.08 | $50.70 | $49.10 | $50.13 | 1 698 598 |
| Feb 12, 2024 | $50.79 | $52.00 | $50.18 | $52.00 | 2 003 592 |
| Feb 09, 2024 | $51.65 | $51.99 | $49.96 | $50.60 | 3 179 280 |
| Feb 08, 2024 | $51.54 | $53.60 | $50.37 | $51.88 | 3 265 659 |
| Feb 07, 2024 | $50.86 | $51.60 | $50.56 | $51.25 | 3 607 479 |
| Feb 06, 2024 | $50.46 | $51.02 | $50.45 | $50.70 | 1 220 404 |
| Feb 05, 2024 | $49.95 | $50.75 | $49.53 | $50.57 | 1 535 921 |
| Feb 02, 2024 | $49.64 | $50.76 | $48.91 | $50.29 | 1 726 647 |
| Feb 01, 2024 | $50.17 | $51.90 | $49.72 | $50.47 | 1 505 723 |
| Jan 31, 2024 | $51.41 | $51.46 | $49.66 | $49.89 | 2 079 694 |
| Jan 30, 2024 | $52.00 | $52.41 | $51.73 | $51.81 | 1 332 907 |
| Jan 29, 2024 | $51.50 | $52.35 | $51.18 | $52.28 | 2 193 285 |
| Jan 26, 2024 | $51.26 | $51.80 | $50.95 | $51.78 | 1 434 811 |
| Jan 25, 2024 | $51.12 | $51.29 | $50.62 | $50.99 | 1 430 831 |
| Jan 24, 2024 | $51.83 | $51.83 | $50.39 | $50.63 | 1 090 669 |
