NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $51.69 | $51.74 | $50.64 | $51.12 | 1 175 256 |
| Jan 22, 2024 | $51.31 | $51.81 | $50.97 | $51.51 | 1 322 054 |
| Jan 19, 2024 | $50.39 | $51.01 | $50.00 | $51.00 | 982 828 |
| Jan 18, 2024 | $50.41 | $51.21 | $49.82 | $50.61 | 2 045 975 |
| Jan 17, 2024 | $48.71 | $49.13 | $48.46 | $49.06 | 1 005 440 |
| Jan 16, 2024 | $48.84 | $49.71 | $48.76 | $49.42 | 1 567 907 |
| Jan 12, 2024 | $51.37 | $51.52 | $49.67 | $49.99 | 910 290 |
| Jan 11, 2024 | $50.74 | $50.93 | $49.66 | $50.81 | 1 670 868 |
| Jan 10, 2024 | $50.16 | $51.14 | $49.89 | $51.13 | 1 305 698 |
| Jan 09, 2024 | $49.12 | $50.19 | $49.02 | $50.03 | 800 599 |
| Jan 08, 2024 | $48.94 | $50.10 | $48.94 | $49.93 | 1 251 126 |
| Jan 05, 2024 | $47.96 | $49.05 | $47.60 | $48.66 | 1 349 250 |
| Jan 04, 2024 | $47.89 | $48.53 | $47.80 | $47.92 | 1 001 381 |
| Jan 03, 2024 | $49.45 | $49.92 | $47.91 | $48.31 | 1 593 890 |
| Jan 02, 2024 | $50.36 | $50.82 | $49.46 | $49.64 | 1 913 450 |
| Dec 29, 2023 | $51.02 | $51.61 | $50.97 | $50.97 | 849 726 |
| Dec 28, 2023 | $51.03 | $51.45 | $50.91 | $51.35 | 913 407 |
| Dec 27, 2023 | $51.17 | $51.52 | $50.90 | $51.17 | 1 032 524 |
| Dec 26, 2023 | $50.52 | $51.26 | $50.42 | $50.98 | 1 010 995 |
| Dec 22, 2023 | $50.48 | $50.77 | $50.17 | $50.47 | 670 950 |
| Dec 21, 2023 | $49.87 | $50.48 | $49.59 | $50.45 | 1 103 862 |
| Dec 20, 2023 | $50.17 | $50.62 | $48.79 | $48.88 | 2 063 884 |
| Dec 19, 2023 | $50.37 | $50.76 | $50.01 | $50.29 | 1 783 477 |
| Dec 18, 2023 | $50.52 | $50.74 | $49.76 | $50.18 | 1 631 549 |
| Dec 15, 2023 | $50.53 | $51.68 | $50.22 | $50.26 | 1 843 837 |
