NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $49.94 | $51.56 | $49.91 | $50.57 | 4 062 672 |
| Dec 13, 2023 | $47.00 | $49.14 | $46.49 | $49.01 | 1 786 099 |
| Dec 12, 2023 | $46.78 | $47.30 | $46.61 | $46.90 | 1 695 787 |
| Dec 11, 2023 | $46.22 | $47.36 | $46.22 | $46.82 | 2 455 857 |
| Dec 08, 2023 | $45.60 | $46.45 | $45.60 | $46.22 | 1 297 337 |
| Dec 07, 2023 | $45.54 | $45.85 | $45.16 | $45.73 | 1 187 528 |
| Dec 06, 2023 | $43.94 | $45.74 | $43.94 | $45.46 | 2 597 971 |
| Dec 05, 2023 | $43.46 | $43.95 | $43.32 | $43.45 | 1 316 887 |
| Dec 04, 2023 | $42.62 | $44.04 | $42.56 | $43.93 | 2 535 044 |
| Dec 01, 2023 | $40.23 | $42.76 | $40.18 | $42.69 | 2 238 802 |
| Nov 30, 2023 | $40.68 | $40.88 | $40.00 | $40.32 | 1 466 297 |
| Nov 29, 2023 | $39.76 | $41.18 | $39.76 | $40.63 | 1 720 976 |
| Nov 28, 2023 | $39.30 | $39.61 | $38.85 | $39.28 | 698 141 |
| Nov 27, 2023 | $39.33 | $39.43 | $38.91 | $39.29 | 1 529 350 |
| Nov 24, 2023 | $39.30 | $39.86 | $39.30 | $39.72 | 419 690 |
| Nov 22, 2023 | $39.86 | $40.11 | $39.24 | $39.62 | 1 250 181 |
| Nov 21, 2023 | $40.00 | $40.11 | $39.62 | $39.64 | 748 643 |
| Nov 20, 2023 | $39.63 | $40.55 | $39.25 | $40.18 | 1 599 256 |
| Nov 17, 2023 | $39.66 | $40.03 | $39.27 | $39.57 | 1 449 443 |
| Nov 16, 2023 | $40.27 | $40.64 | $39.06 | $39.22 | 2 064 689 |
| Nov 15, 2023 | $40.33 | $41.33 | $40.16 | $40.48 | 1 876 450 |
| Nov 14, 2023 | $40.36 | $41.21 | $39.62 | $40.36 | 3 123 864 |
| Nov 13, 2023 | $37.38 | $37.50 | $36.98 | $37.38 | 1 857 418 |
| Nov 10, 2023 | $36.60 | $37.46 | $36.13 | $37.46 | 1 891 943 |
| Nov 09, 2023 | $37.72 | $37.72 | $36.47 | $36.50 | 2 438 774 |
