NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $37.70 | $37.80 | $37.30 | $37.50 | 1 915 039 |
| Nov 07, 2023 | $37.41 | $38.10 | $37.20 | $37.95 | 1 580 143 |
| Nov 06, 2023 | $39.04 | $39.21 | $37.22 | $37.51 | 2 724 395 |
| Nov 03, 2023 | $37.65 | $39.67 | $37.36 | $39.05 | 4 622 693 |
| Nov 02, 2023 | $37.57 | $38.58 | $36.22 | $36.80 | 7 358 549 |
| Nov 01, 2023 | $40.01 | $40.44 | $39.30 | $40.40 | 2 995 560 |
| Oct 31, 2023 | $39.33 | $40.28 | $39.17 | $39.93 | 1 819 953 |
| Oct 30, 2023 | $38.32 | $39.47 | $38.11 | $39.16 | 1 660 763 |
| Oct 27, 2023 | $38.21 | $38.65 | $37.57 | $38.00 | 1 677 588 |
| Oct 26, 2023 | $38.86 | $38.90 | $37.83 | $38.03 | 2 759 677 |
| Oct 25, 2023 | $39.50 | $39.70 | $38.86 | $38.90 | 1 206 538 |
| Oct 24, 2023 | $40.05 | $40.54 | $39.42 | $39.85 | 1 152 671 |
| Oct 23, 2023 | $39.80 | $40.27 | $39.41 | $39.82 | 1 427 821 |
| Oct 20, 2023 | $40.09 | $40.23 | $39.50 | $39.88 | 1 012 561 |
| Oct 19, 2023 | $40.78 | $41.28 | $39.84 | $40.13 | 1 227 962 |
| Oct 18, 2023 | $41.34 | $41.59 | $40.62 | $40.86 | 1 465 935 |
| Oct 17, 2023 | $40.90 | $42.51 | $40.70 | $42.02 | 1 223 514 |
| Oct 16, 2023 | $40.63 | $41.52 | $40.37 | $41.30 | 1 012 627 |
| Oct 13, 2023 | $40.04 | $40.21 | $39.64 | $39.89 | 927 156 |
| Oct 12, 2023 | $41.36 | $41.74 | $39.63 | $40.00 | 1 128 235 |
| Oct 11, 2023 | $42.07 | $42.25 | $41.24 | $41.52 | 812 027 |
| Oct 10, 2023 | $41.46 | $42.72 | $41.41 | $41.76 | 1 232 871 |
| Oct 09, 2023 | $40.64 | $41.20 | $40.24 | $41.17 | 1 197 075 |
| Oct 06, 2023 | $40.01 | $41.16 | $39.81 | $40.96 | 1 775 743 |
| Oct 05, 2023 | $41.27 | $41.36 | $40.44 | $40.92 | 1 144 350 |
