NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $40.49 | $41.65 | $40.50 | $41.45 | 1 556 299 |
| Oct 03, 2023 | $41.77 | $41.90 | $39.98 | $40.42 | 1 930 523 |
| Oct 02, 2023 | $43.11 | $43.86 | $41.81 | $41.97 | 1 548 545 |
| Sep 29, 2023 | $43.34 | $43.74 | $43.06 | $43.34 | 1 092 523 |
| Sep 28, 2023 | $42.05 | $43.03 | $42.07 | $42.84 | 1 447 791 |
| Sep 27, 2023 | $41.97 | $42.30 | $41.57 | $41.98 | 904 089 |
| Sep 26, 2023 | $42.22 | $42.47 | $41.44 | $41.75 | 1 056 514 |
| Sep 25, 2023 | $42.31 | $42.81 | $42.11 | $42.50 | 1 119 875 |
| Sep 22, 2023 | $42.99 | $43.24 | $42.18 | $42.53 | 1 450 590 |
| Sep 21, 2023 | $43.51 | $43.51 | $42.59 | $42.59 | 1 737 039 |
| Sep 20, 2023 | $44.86 | $44.99 | $43.80 | $43.87 | 784 311 |
| Sep 19, 2023 | $44.61 | $44.86 | $44.01 | $44.79 | 1 352 738 |
| Sep 18, 2023 | $44.67 | $44.96 | $44.34 | $44.62 | 674 077 |
| Sep 15, 2023 | $45.49 | $45.52 | $44.60 | $44.74 | 1 385 627 |
| Sep 14, 2023 | $45.64 | $46.50 | $45.30 | $45.97 | 1 216 641 |
| Sep 13, 2023 | $45.32 | $45.96 | $44.78 | $44.80 | 2 394 787 |
| Sep 12, 2023 | $45.24 | $45.72 | $44.95 | $45.41 | 1 706 930 |
| Sep 11, 2023 | $45.26 | $45.93 | $44.80 | $45.77 | 1 486 645 |
| Sep 08, 2023 | $44.90 | $45.07 | $44.35 | $44.49 | 891 848 |
| Sep 07, 2023 | $44.74 | $45.25 | $44.40 | $45.16 | 549 787 |
| Sep 06, 2023 | $45.23 | $46.00 | $44.96 | $45.11 | 761 843 |
| Sep 05, 2023 | $46.47 | $46.53 | $44.80 | $45.13 | 1 531 843 |
| Sep 01, 2023 | $47.45 | $47.70 | $47.00 | $47.09 | 909 291 |
| Aug 31, 2023 | $46.38 | $46.95 | $46.15 | $46.72 | 1 097 944 |
| Aug 30, 2023 | $45.90 | $46.52 | $45.71 | $46.16 | 1 073 299 |
