NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $44.75 | $46.36 | $44.52 | $46.04 | 1 286 936 |
| Aug 28, 2023 | $43.49 | $44.91 | $43.53 | $44.87 | 1 473 553 |
| Aug 25, 2023 | $43.54 | $43.97 | $43.06 | $43.28 | 1 143 308 |
| Aug 24, 2023 | $43.78 | $44.18 | $43.33 | $43.40 | 1 754 547 |
| Aug 23, 2023 | $42.56 | $43.96 | $42.31 | $43.90 | 1 695 171 |
| Aug 22, 2023 | $42.58 | $42.83 | $42.01 | $42.77 | 1 913 500 |
| Aug 21, 2023 | $42.95 | $43.06 | $42.27 | $42.53 | 1 319 720 |
| Aug 18, 2023 | $42.60 | $43.25 | $42.46 | $42.86 | 1 340 983 |
| Aug 17, 2023 | $44.40 | $44.41 | $43.04 | $43.08 | 993 371 |
| Aug 16, 2023 | $44.87 | $45.30 | $44.08 | $44.21 | 2 342 791 |
| Aug 15, 2023 | $45.09 | $45.22 | $44.75 | $45.07 | 1 136 247 |
| Aug 14, 2023 | $44.85 | $45.31 | $44.66 | $45.25 | 1 259 262 |
| Aug 11, 2023 | $45.46 | $45.81 | $45.02 | $45.24 | 891 436 |
| Aug 10, 2023 | $46.20 | $46.50 | $44.91 | $45.62 | 1 647 161 |
| Aug 09, 2023 | $45.82 | $46.20 | $45.61 | $45.96 | 1 312 251 |
| Aug 08, 2023 | $45.00 | $45.69 | $44.63 | $45.65 | 1 584 974 |
| Aug 07, 2023 | $45.91 | $46.23 | $45.11 | $45.35 | 2 059 433 |
| Aug 04, 2023 | $45.27 | $46.62 | $44.54 | $45.85 | 2 436 624 |
| Aug 03, 2023 | $43.92 | $46.67 | $43.73 | $45.94 | 4 107 670 |
| Aug 02, 2023 | $43.19 | $44.15 | $42.89 | $43.50 | 3 526 269 |
| Aug 01, 2023 | $43.65 | $44.54 | $43.64 | $44.05 | 4 262 493 |
| Jul 31, 2023 | $45.60 | $45.68 | $43.15 | $44.63 | 3 186 303 |
| Jul 28, 2023 | $45.50 | $46.20 | $45.04 | $45.99 | 1 661 924 |
| Jul 27, 2023 | $46.82 | $47.17 | $45.87 | $46.06 | 2 216 588 |
| Jul 26, 2023 | $46.29 | $46.79 | $45.85 | $46.29 | 1 219 576 |
