NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $46.22 | $46.57 | $46.04 | $46.25 | 1 625 071 |
| Jul 24, 2023 | $45.86 | $46.35 | $45.81 | $45.95 | 1 226 217 |
| Jul 21, 2023 | $46.21 | $46.30 | $45.60 | $45.92 | 894 213 |
| Jul 20, 2023 | $46.16 | $46.17 | $45.74 | $45.85 | 848 664 |
| Jul 19, 2023 | $45.32 | $46.32 | $45.34 | $46.17 | 1 727 516 |
| Jul 18, 2023 | $44.95 | $45.72 | $44.79 | $45.31 | 1 008 669 |
| Jul 17, 2023 | $43.78 | $45.13 | $43.71 | $45.02 | 1 400 504 |
| Jul 14, 2023 | $44.00 | $44.13 | $43.39 | $43.97 | 1 323 540 |
| Jul 13, 2023 | $44.42 | $44.84 | $43.92 | $43.99 | 1 353 154 |
| Jul 12, 2023 | $44.00 | $44.36 | $43.52 | $44.29 | 2 512 991 |
| Jul 11, 2023 | $43.00 | $43.43 | $42.50 | $43.35 | 1 618 518 |
| Jul 10, 2023 | $40.51 | $42.75 | $40.46 | $42.74 | 2 399 611 |
| Jul 07, 2023 | $39.45 | $40.67 | $39.27 | $40.43 | 1 637 577 |
| Jul 06, 2023 | $39.22 | $39.86 | $38.75 | $39.27 | 1 386 296 |
| Jul 05, 2023 | $39.62 | $40.16 | $39.28 | $40.03 | 1 422 531 |
| Jul 03, 2023 | $40.15 | $40.24 | $39.47 | $39.73 | 971 642 |
| Jun 30, 2023 | $40.33 | $40.50 | $39.71 | $40.07 | 1 257 910 |
| Jun 29, 2023 | $39.07 | $40.01 | $38.87 | $39.99 | 906 039 |
| Jun 28, 2023 | $39.51 | $39.87 | $39.06 | $39.17 | 1 616 431 |
| Jun 27, 2023 | $38.62 | $39.99 | $38.37 | $39.66 | 2 063 026 |
| Jun 26, 2023 | $37.88 | $38.62 | $37.68 | $38.50 | 1 672 204 |
| Jun 23, 2023 | $37.49 | $37.93 | $37.19 | $37.66 | 779 158 |
| Jun 22, 2023 | $38.09 | $38.26 | $37.32 | $38.00 | 1 161 007 |
| Jun 21, 2023 | $37.46 | $38.60 | $37.29 | $38.24 | 1 579 914 |
| Jun 20, 2023 | $38.20 | $38.46 | $37.75 | $38.09 | 1 454 523 |
