NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$51.60
-1.14 (-2.15%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.99 | Wednesday, 1st May 2024 TQQQ stock ended at $51.60. This is 2.15% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.89% from a day low at $51.27 to a day high of $54.80. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $35.02 | $36.38 | $34.95 | $36.18 | 92 210 578 |
| Jun 07, 2023 | $36.94 | $37.56 | $34.77 | $34.98 | 113 079 465 |
| Jun 06, 2023 | $36.69 | $37.16 | $36.26 | $36.86 | 79 189 058 |
| Jun 05, 2023 | $36.76 | $37.70 | $36.56 | $36.90 | 102 416 053 |
| Jun 02, 2023 | $36.56 | $37.19 | $36.01 | $36.82 | 107 865 726 |
| Jun 01, 2023 | $34.74 | $36.43 | $34.41 | $36.01 | 107 733 996 |
| May 31, 2023 | $34.97 | $35.59 | $34.40 | $34.75 | 103 765 774 |
| May 30, 2023 | $36.32 | $36.67 | $35.04 | $35.47 | 134 431 751 |
| May 26, 2023 | $35.08 | $35.25 | $32.79 | $34.98 | 125 111 917 |
| May 25, 2023 | $32.36 | $32.87 | $31.68 | $32.52 | 130 033 499 |
| May 24, 2023 | $30.27 | $30.70 | $29.77 | $30.33 | 109 931 000 |
| May 23, 2023 | $31.56 | $31.89 | $30.73 | $30.83 | 105 049 802 |
| May 22, 2023 | $31.68 | $32.36 | $31.67 | $32.07 | 81 518 701 |
| May 19, 2023 | $32.03 | $32.24 | $31.45 | $31.74 | 98 702 553 |
| May 18, 2023 | $30.40 | $32.04 | $30.40 | $31.96 | 134 092 741 |
| May 17, 2023 | $29.55 | $30.48 | $29.23 | $30.33 | 99 690 802 |
| May 16, 2023 | $28.98 | $29.74 | $28.96 | $29.28 | 78 641 576 |
| May 15, 2023 | $28.85 | $29.24 | $28.44 | $29.17 | 85 965 998 |
| May 12, 2023 | $29.18 | $29.30 | $28.17 | $28.73 | 104 629 195 |
| May 11, 2023 | $28.91 | $29.19 | $28.49 | $29.03 | 96 659 708 |
| May 10, 2023 | $28.52 | $29.02 | $27.87 | $28.79 | 150 321 730 |
| May 09, 2023 | $27.99 | $28.22 | $27.81 | $27.89 | 64 235 665 |
| May 08, 2023 | $28.10 | $28.54 | $27.82 | $28.44 | 75 033 364 |
| May 05, 2023 | $27.12 | $28.46 | $27.04 | $28.21 | 97 004 556 |
| May 04, 2023 | $26.78 | $27.08 | $26.28 | $26.58 | 119 664 664 |
