NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$51.60
-1.14 (-2.15%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.99 | Wednesday, 1st May 2024 TQQQ stock ended at $51.60. This is 2.15% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.89% from a day low at $51.27 to a day high of $54.80. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $62.61 | $63.01 | $61.28 | $61.41 | 46 347 967 |
| Mar 25, 2024 | $61.48 | $62.63 | $61.06 | $61.99 | 43 015 989 |
| Mar 22, 2024 | $62.27 | $63.17 | $61.90 | $62.63 | 45 344 654 |
| Mar 21, 2024 | $63.75 | $63.95 | $62.42 | $62.50 | 62 758 538 |
| Mar 20, 2024 | $60.07 | $61.83 | $59.37 | $61.70 | 76 285 630 |
| Mar 19, 2024 | $58.54 | $59.98 | $57.68 | $59.80 | 58 640 839 |
| Mar 18, 2024 | $59.88 | $60.80 | $59.29 | $59.39 | 63 199 425 |
| Mar 15, 2024 | $58.69 | $58.92 | $57.29 | $57.76 | 69 676 661 |
| Mar 14, 2024 | $60.87 | $61.10 | $58.79 | $59.95 | 79 155 172 |
| Mar 13, 2024 | $61.44 | $61.45 | $59.97 | $60.44 | 71 144 961 |
| Mar 12, 2024 | $60.29 | $62.04 | $58.96 | $61.88 | 84 698 605 |
| Mar 11, 2024 | $59.41 | $59.88 | $58.56 | $59.36 | 72 372 776 |
| Mar 08, 2024 | $62.92 | $64.13 | $59.77 | $60.06 | 147 272 251 |
| Mar 07, 2024 | $61.55 | $63.32 | $60.91 | $62.81 | 68 698 908 |
| Mar 06, 2024 | $60.74 | $61.43 | $59.35 | $60.13 | 90 002 534 |
| Mar 05, 2024 | $61.10 | $61.10 | $58.02 | $59.04 | 95 000 768 |
| Mar 04, 2024 | $63.09 | $63.28 | $62.31 | $62.38 | 59 462 740 |
| Mar 01, 2024 | $60.75 | $63.51 | $60.73 | $63.13 | 69 984 770 |
| Feb 29, 2024 | $60.08 | $60.85 | $58.79 | $60.36 | 67 069 266 |
| Feb 28, 2024 | $59.03 | $59.53 | $58.55 | $58.94 | 60 510 912 |
| Feb 27, 2024 | $59.96 | $60.09 | $58.87 | $59.91 | 54 193 371 |
| Feb 26, 2024 | $59.94 | $60.37 | $59.43 | $59.54 | 54 440 596 |
| Feb 23, 2024 | $60.83 | $61.21 | $59.22 | $59.62 | 69 648 858 |
| Feb 22, 2024 | $58.78 | $60.60 | $58.49 | $60.17 | 88 555 508 |
| Feb 21, 2024 | $54.97 | $55.42 | $53.82 | $55.38 | 71 641 438 |
