NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$53.51
+1.91 (+3.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.61 | Thursday, 2nd May 2024 TQQQ stock ended at $53.51. This is 3.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.15% from a day low at $51.20 to a day high of $53.84. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $54.97 | $55.42 | $53.82 | $55.38 | 71 641 438 |
| Feb 20, 2024 | $56.58 | $57.17 | $54.56 | $56.08 | 80 416 534 |
| Feb 16, 2024 | $59.16 | $59.21 | $57.11 | $57.41 | 75 078 365 |
| Feb 15, 2024 | $58.81 | $59.21 | $57.73 | $59.03 | 64 246 190 |
| Feb 14, 2024 | $57.80 | $58.75 | $56.86 | $58.54 | 76 771 490 |
| Feb 13, 2024 | $56.24 | $57.87 | $55.44 | $56.74 | 93 099 369 |
| Feb 12, 2024 | $60.21 | $61.14 | $59.28 | $59.56 | 57 223 157 |
| Feb 09, 2024 | $59.03 | $60.61 | $58.71 | $60.27 | 54 722 692 |
| Feb 08, 2024 | $58.31 | $58.89 | $58.02 | $58.55 | 48 812 023 |
| Feb 07, 2024 | $57.69 | $58.65 | $57.17 | $58.31 | 64 826 374 |
| Feb 06, 2024 | $57.38 | $57.64 | $55.64 | $56.62 | 69 233 215 |
| Feb 05, 2024 | $57.19 | $57.42 | $55.57 | $56.95 | 69 399 406 |
| Feb 02, 2024 | $55.18 | $57.68 | $54.79 | $57.24 | 98 192 667 |
| Feb 01, 2024 | $53.29 | $54.64 | $52.91 | $54.50 | 75 624 039 |
| Jan 31, 2024 | $54.19 | $54.98 | $52.59 | $52.64 | 100 196 814 |
| Jan 30, 2024 | $56.69 | $56.92 | $55.60 | $55.93 | 56 250 771 |
| Jan 29, 2024 | $55.61 | $57.20 | $55.34 | $57.07 | 56 888 733 |
| Jan 26, 2024 | $55.68 | $56.39 | $55.18 | $55.44 | 63 582 237 |
| Jan 25, 2024 | $57.26 | $57.53 | $55.52 | $56.48 | 74 014 814 |
| Jan 24, 2024 | $56.95 | $57.90 | $56.12 | $56.32 | 88 729 250 |
| Jan 23, 2024 | $55.01 | $55.48 | $54.28 | $55.41 | 54 881 761 |
| Jan 22, 2024 | $55.41 | $55.92 | $54.51 | $54.76 | 74 241 931 |
| Jan 19, 2024 | $52.32 | $54.62 | $52.10 | $54.54 | 92 044 540 |
| Jan 18, 2024 | $50.59 | $51.72 | $50.11 | $51.56 | 89 677 359 |
| Jan 17, 2024 | $49.07 | $49.59 | $47.87 | $49.44 | 82 681 536 |
