NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$51.60
-1.14 (-2.15%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.99 | Wednesday, 1st May 2024 TQQQ stock ended at $51.60. This is 2.15% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.89% from a day low at $51.27 to a day high of $54.80. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $35.31 | $35.48 | $34.17 | $34.49 | 103 516 971 |
| Sep 25, 2023 | $35.31 | $36.14 | $35.01 | $36.10 | 79 744 795 |
| Sep 22, 2023 | $36.13 | $36.78 | $35.52 | $35.63 | 92 568 753 |
| Sep 21, 2023 | $36.55 | $36.78 | $35.57 | $35.60 | 106 685 342 |
| Sep 20, 2023 | $39.77 | $39.90 | $37.70 | $37.75 | 95 407 251 |
| Sep 19, 2023 | $39.41 | $39.83 | $38.60 | $39.60 | 73 150 240 |
| Sep 18, 2023 | $39.43 | $40.22 | $39.33 | $39.84 | 62 049 411 |
| Sep 15, 2023 | $41.45 | $41.59 | $39.43 | $39.75 | 89 267 582 |
| Sep 14, 2023 | $41.50 | $42.24 | $40.80 | $41.90 | 74 704 306 |
| Sep 13, 2023 | $40.58 | $41.49 | $40.19 | $40.94 | 84 584 239 |
| Sep 12, 2023 | $41.34 | $41.81 | $40.40 | $40.54 | 76 165 458 |
| Sep 11, 2023 | $41.49 | $42.09 | $40.84 | $41.88 | 70 374 372 |
| Sep 08, 2023 | $40.31 | $41.24 | $40.20 | $40.50 | 74 307 260 |
| Sep 07, 2023 | $39.74 | $40.60 | $39.38 | $40.38 | 83 343 530 |
| Sep 06, 2023 | $42.14 | $42.24 | $40.58 | $41.28 | 73 275 990 |
| Sep 05, 2023 | $41.97 | $42.82 | $41.66 | $42.40 | 61 593 892 |
| Sep 01, 2023 | $43.21 | $43.36 | $41.75 | $42.29 | 81 913 706 |
| Aug 31, 2023 | $42.04 | $42.98 | $42.03 | $42.44 | 80 739 386 |
| Aug 30, 2023 | $41.43 | $42.28 | $41.08 | $42.06 | 92 109 084 |
| Aug 29, 2023 | $38.80 | $41.52 | $38.69 | $41.37 | 92 592 749 |
| Aug 28, 2023 | $38.95 | $39.17 | $38.08 | $38.89 | 89 095 659 |
| Aug 25, 2023 | $37.43 | $38.56 | $36.35 | $38.04 | 137 368 058 |
| Aug 24, 2023 | $40.88 | $40.90 | $37.10 | $37.16 | 113 141 934 |
| Aug 23, 2023 | $38.35 | $40.12 | $38.28 | $39.78 | 81 168 896 |
| Aug 22, 2023 | $38.97 | $38.98 | $37.77 | $37.99 | 89 493 103 |
