NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$53.51
+1.91 (+3.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.61 | Thursday, 2nd May 2024 TQQQ stock ended at $53.51. This is 3.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.15% from a day low at $51.20 to a day high of $53.84. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $38.97 | $38.98 | $37.77 | $37.99 | 89 493 103 |
| Aug 21, 2023 | $36.87 | $38.38 | $36.71 | $38.16 | 93 344 935 |
| Aug 18, 2023 | $35.53 | $36.81 | $35.37 | $36.40 | 121 738 883 |
| Aug 17, 2023 | $38.25 | $38.36 | $36.43 | $36.57 | 101 817 723 |
| Aug 16, 2023 | $38.92 | $39.42 | $37.82 | $37.85 | 92 973 674 |
| Aug 15, 2023 | $40.07 | $40.34 | $38.88 | $39.15 | 80 006 031 |
| Aug 14, 2023 | $38.83 | $40.44 | $38.60 | $40.39 | 70 575 268 |
| Aug 11, 2023 | $39.03 | $39.68 | $38.60 | $39.09 | 99 818 178 |
| Aug 10, 2023 | $40.66 | $41.75 | $39.38 | $39.89 | 129 262 726 |
| Aug 09, 2023 | $41.16 | $41.21 | $39.45 | $39.71 | 97 767 053 |
| Aug 08, 2023 | $41.29 | $41.29 | $40.00 | $41.08 | 93 275 575 |
| Aug 07, 2023 | $41.73 | $42.20 | $40.94 | $42.16 | 74 151 025 |
| Aug 04, 2023 | $42.39 | $43.17 | $40.97 | $41.14 | 122 144 471 |
| Aug 03, 2023 | $41.11 | $42.46 | $41.05 | $41.72 | 94 717 023 |
| Aug 02, 2023 | $43.69 | $43.69 | $41.53 | $42.02 | 126 803 047 |
| Aug 01, 2023 | $44.79 | $45.23 | $44.21 | $44.96 | 75 624 563 |
| Jul 31, 2023 | $45.33 | $45.71 | $44.82 | $45.31 | 78 261 204 |
| Jul 28, 2023 | $44.30 | $45.59 | $44.13 | $45.22 | 101 347 324 |
| Jul 27, 2023 | $45.11 | $45.68 | $42.45 | $42.90 | 129 219 290 |
| Jul 26, 2023 | $43.32 | $43.85 | $42.44 | $43.27 | 101 591 054 |
| Jul 25, 2023 | $43.08 | $44.28 | $43.08 | $43.72 | 64 680 346 |
| Jul 24, 2023 | $42.98 | $43.31 | $42.20 | $42.86 | 62 998 229 |
| Jul 21, 2023 | $43.88 | $44.13 | $42.51 | $42.69 | 100 911 514 |
| Jul 20, 2023 | $45.16 | $45.70 | $42.69 | $43.07 | 115 676 611 |
| Jul 19, 2023 | $46.73 | $47.14 | $45.82 | $46.32 | 98 755 387 |
