NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$53.51
+1.91 (+3.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.61 | Thursday, 2nd May 2024 TQQQ stock ended at $53.51. This is 3.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.15% from a day low at $51.20 to a day high of $53.84. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $45.02 | $46.84 | $44.31 | $46.32 | 97 796 867 |
| Jul 17, 2023 | $44.28 | $45.57 | $44.11 | $45.24 | 71 980 805 |
| Jul 14, 2023 | $44.22 | $45.36 | $43.72 | $44.02 | 92 683 429 |
| Jul 13, 2023 | $43.02 | $44.36 | $42.83 | $44.06 | 80 824 669 |
| Jul 12, 2023 | $41.83 | $42.44 | $41.15 | $41.97 | 114 095 418 |
| Jul 11, 2023 | $40.02 | $40.62 | $39.30 | $40.47 | 80 694 486 |
| Jul 10, 2023 | $39.76 | $40.11 | $38.93 | $39.90 | 84 949 114 |
| Jul 07, 2023 | $40.19 | $41.26 | $39.78 | $39.87 | 83 526 680 |
| Jul 06, 2023 | $39.97 | $40.42 | $39.29 | $40.28 | 84 393 893 |
| Jul 05, 2023 | $40.72 | $41.84 | $40.72 | $41.25 | 69 157 267 |
| Jul 03, 2023 | $41.20 | $41.49 | $40.84 | $41.28 | 39 386 455 |
| Jun 30, 2023 | $40.40 | $41.35 | $40.30 | $41.00 | 90 720 139 |
| Jun 29, 2023 | $39.36 | $39.56 | $38.67 | $39.23 | 97 932 159 |
| Jun 28, 2023 | $38.67 | $40.14 | $38.63 | $39.50 | 107 748 021 |
| Jun 27, 2023 | $37.85 | $39.50 | $37.60 | $39.26 | 96 764 214 |
| Jun 26, 2023 | $38.76 | $39.67 | $37.34 | $37.41 | 107 225 342 |
| Jun 23, 2023 | $38.83 | $39.71 | $38.38 | $38.95 | 111 852 879 |
| Jun 22, 2023 | $38.37 | $40.19 | $38.24 | $40.14 | 103 277 368 |
| Jun 21, 2023 | $40.08 | $40.22 | $38.50 | $38.85 | 99 079 886 |
| Jun 20, 2023 | $40.29 | $41.08 | $39.60 | $40.60 | 83 805 682 |
| Jun 16, 2023 | $42.41 | $42.44 | $40.65 | $40.80 | 111 647 560 |
| Jun 15, 2023 | $39.74 | $42.09 | $39.51 | $41.60 | 127 314 391 |
| Jun 14, 2023 | $39.35 | $40.30 | $38.42 | $40.19 | 150 482 729 |
| Jun 13, 2023 | $39.37 | $39.63 | $38.32 | $39.35 | 131 811 560 |
| Jun 12, 2023 | $37.15 | $38.51 | $36.84 | $38.49 | 77 049 554 |
