14-day Premium Trial Subscription Try For FreeTry Free
$29.43
-0.180 (-0.608%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.41 $31.69 Friday, 3rd May 2024 TR stock ended at $29.43. This is 0.608% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.33% from a day low at $29.41 to a day high of $29.80.
90 days $29.41 $33.48
52 weeks $29.07 $39.93

Historical Tootsie Roll Industries Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $34.35 $34.57 $34.03 $34.12 45 962
Dec 07, 2023 $34.31 $34.60 $34.01 $34.44 51 475
Dec 06, 2023 $34.24 $34.79 $34.24 $34.32 61 394
Dec 05, 2023 $34.32 $35.17 $34.21 $34.31 66 736
Dec 04, 2023 $33.49 $34.44 $33.49 $34.32 72 328
Dec 01, 2023 $33.16 $33.87 $33.16 $33.73 66 685
Nov 30, 2023 $32.78 $33.25 $32.64 $33.09 46 543
Nov 29, 2023 $33.39 $33.51 $32.41 $32.60 66 758
Nov 28, 2023 $33.87 $33.88 $33.41 $33.47 40 709
Nov 27, 2023 $34.36 $34.50 $33.56 $33.88 79 439
Nov 24, 2023 $34.40 $34.56 $34.24 $34.32 32 353
Nov 22, 2023 $33.88 $34.74 $33.80 $34.41 78 897
Nov 21, 2023 $34.00 $34.30 $33.85 $33.87 73 445
Nov 20, 2023 $33.18 $34.48 $33.18 $34.14 147 671
Nov 17, 2023 $32.47 $33.42 $32.32 $32.96 167 357
Nov 16, 2023 $31.99 $32.46 $31.80 $32.46 94 222
Nov 15, 2023 $32.10 $32.24 $31.71 $31.98 41 651
Nov 14, 2023 $31.07 $32.16 $30.84 $32.14 85 085
Nov 13, 2023 $30.58 $30.94 $30.51 $30.79 54 589
Nov 10, 2023 $30.35 $30.70 $30.08 $30.62 65 044
Nov 09, 2023 $30.31 $30.51 $30.19 $30.41 54 465
Nov 08, 2023 $30.16 $30.36 $29.91 $30.24 48 381
Nov 07, 2023 $30.47 $30.65 $30.18 $30.26 42 728
Nov 06, 2023 $30.62 $30.71 $30.41 $30.57 75 115
Nov 03, 2023 $30.71 $31.30 $30.57 $30.68 49 364
Click to get the best stock tips daily for free!

About Tootsie Roll Industries Inc

Tootsie Roll Industries Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, a... TR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT