14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.86 $18.41 Friday, 17th May 2024 TRC stock ended at $17.98. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.72% from a day low at $17.75 to a day high of $18.41.
90 days $14.80 $18.41
52 weeks $14.80 $18.41

Historical Tejon Ranch Co prices

Date Open High Low Close Volume
Mar 07, 2024 $16.75 $16.75 $16.45 $16.50 30 911
Mar 06, 2024 $16.54 $16.75 $16.50 $16.62 22 612
Mar 05, 2024 $16.63 $16.79 $16.30 $16.35 33 441
Mar 04, 2024 $16.80 $17.07 $16.66 $16.66 23 710
Mar 01, 2024 $16.59 $16.91 $16.59 $16.75 37 743
Feb 29, 2024 $16.51 $16.69 $16.48 $16.63 57 394
Feb 28, 2024 $16.26 $16.57 $16.24 $16.26 46 716
Feb 27, 2024 $16.58 $16.65 $16.41 $16.41 22 006
Feb 26, 2024 $16.46 $16.59 $16.35 $16.51 36 678
Feb 23, 2024 $16.46 $16.62 $16.46 $16.56 22 762
Feb 22, 2024 $16.46 $16.53 $16.33 $16.51 38 542
Feb 21, 2024 $16.55 $16.60 $16.40 $16.53 32 955
Feb 20, 2024 $16.70 $16.83 $16.57 $16.60 26 074
Feb 16, 2024 $16.87 $16.97 $16.70 $16.72 31 168
Feb 15, 2024 $16.46 $17.00 $16.46 $17.00 37 493
Feb 14, 2024 $16.19 $16.50 $16.16 $16.40 43 157
Feb 13, 2024 $16.32 $16.41 $15.84 $15.99 93 124
Feb 12, 2024 $16.24 $16.87 $16.24 $16.67 41 921
Feb 09, 2024 $15.88 $16.31 $15.80 $16.20 52 614
Feb 08, 2024 $15.59 $15.93 $15.59 $15.87 31 858
Feb 07, 2024 $15.79 $15.82 $15.61 $15.64 44 634
Feb 06, 2024 $15.64 $15.99 $15.64 $15.80 31 681
Feb 05, 2024 $15.76 $15.79 $15.59 $15.69 61 970
Feb 02, 2024 $16.04 $16.14 $15.90 $15.93 69 390
Feb 01, 2024 $15.79 $16.40 $15.79 $16.28 39 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRC stock historical prices to predict future price movements?
Trend Analysis: Examine the TRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tejon Ranch Co

Tejon Ranch Co Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. It operates through five segments: Commercial/Industrial Real Estate Development, Resort/Residential Real Estate Development, Mineral Resources, Farming, and Ranch Operations. The Commercial/Industrial Real Estate Development segment engages in the planning and permitting of land for development; construction of infrastruct... TRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT