NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2021 | $1.82 | $1.95 | $1.73 | $1.82 | 8 203 301 |
| Apr 22, 2021 | $1.61 | $1.82 | $1.58 | $1.79 | 12 642 711 |
| Apr 21, 2021 | $1.45 | $1.63 | $1.43 | $1.55 | 3 785 468 |
| Apr 20, 2021 | $1.51 | $1.59 | $1.45 | $1.48 | 5 495 223 |
| Apr 19, 2021 | $1.40 | $1.65 | $1.37 | $1.60 | 6 056 853 |
| Apr 16, 2021 | $1.36 | $1.54 | $1.27 | $1.40 | 11 028 903 |
| Apr 15, 2021 | $1.61 | $1.64 | $1.51 | $1.55 | 6 027 391 |
| Apr 14, 2021 | $1.63 | $1.74 | $1.57 | $1.61 | 6 654 183 |
| Apr 13, 2021 | $1.70 | $1.70 | $1.60 | $1.63 | 5 221 442 |
| Apr 12, 2021 | $1.84 | $1.86 | $1.66 | $1.69 | 6 983 701 |
| Apr 09, 2021 | $1.84 | $1.90 | $1.81 | $1.85 | 3 102 042 |
| Apr 08, 2021 | $1.80 | $1.88 | $1.78 | $1.87 | 3 667 547 |
| Apr 07, 2021 | $1.84 | $1.87 | $1.78 | $1.81 | 3 932 492 |
| Apr 06, 2021 | $1.80 | $1.93 | $1.76 | $1.88 | 4 705 239 |
| Apr 05, 2021 | $1.89 | $1.89 | $1.78 | $1.81 | 3 775 628 |
| Apr 01, 2021 | $1.92 | $1.96 | $1.77 | $1.87 | 7 664 998 |
| Mar 31, 2021 | $1.79 | $2.05 | $1.77 | $1.83 | 13 692 458 |
| Mar 30, 2021 | $1.75 | $1.84 | $1.66 | $1.81 | 4 136 835 |
| Mar 29, 2021 | $1.81 | $1.87 | $1.75 | $1.78 | 3 903 831 |
| Mar 26, 2021 | $2.00 | $2.02 | $1.78 | $1.85 | 6 670 017 |
| Mar 25, 2021 | $1.80 | $1.99 | $1.79 | $1.98 | 6 221 376 |
| Mar 24, 2021 | $2.07 | $2.08 | $1.82 | $1.94 | 11 031 605 |
| Mar 23, 2021 | $2.23 | $2.25 | $2.06 | $2.07 | 8 348 147 |
| Mar 22, 2021 | $2.21 | $2.45 | $2.14 | $2.29 | 13 325 969 |
| Mar 19, 2021 | $2.13 | $2.29 | $2.10 | $2.21 | 9 374 001 |
