NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $1.69 | $1.77 | $1.64 | $1.65 | 3 399 779 |
| Feb 04, 2022 | $1.65 | $1.71 | $1.58 | $1.69 | 3 394 161 |
| Feb 03, 2022 | $1.69 | $1.73 | $1.60 | $1.62 | 3 830 070 |
| Feb 02, 2022 | $1.97 | $1.97 | $1.70 | $1.74 | 6 183 201 |
| Feb 01, 2022 | $1.70 | $1.91 | $1.69 | $1.87 | 6 960 033 |
| Jan 31, 2022 | $1.49 | $1.73 | $1.47 | $1.67 | 5 783 998 |
| Jan 28, 2022 | $1.45 | $1.49 | $1.38 | $1.49 | 4 546 818 |
| Jan 27, 2022 | $1.61 | $1.63 | $1.42 | $1.45 | 7 532 544 |
| Jan 26, 2022 | $1.73 | $1.75 | $1.57 | $1.58 | 7 364 621 |
| Jan 25, 2022 | $1.69 | $1.74 | $1.65 | $1.67 | 4 294 773 |
| Jan 24, 2022 | $1.62 | $1.82 | $1.55 | $1.80 | 9 520 885 |
| Jan 21, 2022 | $1.89 | $1.90 | $1.72 | $1.73 | 9 549 442 |
| Jan 20, 2022 | $2.07 | $2.11 | $1.89 | $1.89 | 7 103 869 |
| Jan 19, 2022 | $2.09 | $2.13 | $2.02 | $2.03 | 4 987 896 |
| Jan 18, 2022 | $2.13 | $2.19 | $2.04 | $2.05 | 4 900 733 |
| Jan 14, 2022 | $2.14 | $2.17 | $2.04 | $2.14 | 5 427 828 |
| Jan 13, 2022 | $2.28 | $2.33 | $2.13 | $2.13 | 4 300 085 |
| Jan 12, 2022 | $2.34 | $2.37 | $2.25 | $2.28 | 2 755 403 |
| Jan 11, 2022 | $2.26 | $2.38 | $2.22 | $2.30 | 4 382 698 |
| Jan 10, 2022 | $2.36 | $2.36 | $2.19 | $2.28 | 6 110 445 |
| Jan 07, 2022 | $2.44 | $2.54 | $2.37 | $2.43 | 4 274 398 |
| Jan 06, 2022 | $2.60 | $2.64 | $2.44 | $2.45 | 5 043 650 |
| Jan 05, 2022 | $2.78 | $2.87 | $2.54 | $2.56 | 5 335 939 |
| Jan 04, 2022 | $2.85 | $2.87 | $2.66 | $2.77 | 5 136 239 |
| Jan 03, 2022 | $2.50 | $2.95 | $2.50 | $2.83 | 9 304 633 |
