NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2021 | $2.62 | $2.64 | $2.44 | $2.46 | 8 198 896 |
| Dec 30, 2021 | $2.49 | $2.74 | $2.43 | $2.64 | 6 540 189 |
| Dec 29, 2021 | $2.56 | $2.58 | $2.44 | $2.47 | 7 273 571 |
| Dec 28, 2021 | $2.69 | $2.70 | $2.52 | $2.58 | 6 109 384 |
| Dec 27, 2021 | $2.80 | $2.80 | $2.67 | $2.70 | 5 019 720 |
| Dec 23, 2021 | $2.68 | $2.85 | $2.55 | $2.81 | 7 105 224 |
| Dec 22, 2021 | $2.70 | $2.72 | $2.61 | $2.70 | 5 998 698 |
| Dec 21, 2021 | $2.67 | $2.80 | $2.66 | $2.71 | 7 105 520 |
| Dec 20, 2021 | $2.78 | $2.78 | $2.55 | $2.64 | 8 930 079 |
| Dec 17, 2021 | $2.87 | $2.97 | $2.73 | $2.89 | 25 494 438 |
| Dec 16, 2021 | $3.02 | $3.13 | $2.86 | $2.90 | 8 585 033 |
| Dec 15, 2021 | $2.97 | $3.09 | $2.76 | $3.03 | 10 611 863 |
| Dec 14, 2021 | $3.03 | $3.08 | $2.83 | $2.91 | 12 315 734 |
| Dec 13, 2021 | $3.08 | $3.53 | $3.08 | $3.09 | 9 235 923 |
| Dec 10, 2021 | $3.25 | $3.25 | $3.07 | $3.13 | 4 163 483 |
| Dec 09, 2021 | $3.38 | $3.42 | $3.14 | $3.20 | 4 018 327 |
| Dec 08, 2021 | $3.38 | $3.50 | $3.24 | $3.41 | 5 241 424 |
| Dec 07, 2021 | $3.25 | $3.44 | $3.21 | $3.34 | 4 584 086 |
| Dec 06, 2021 | $3.00 | $3.18 | $2.82 | $3.16 | 7 159 916 |
| Dec 03, 2021 | $3.37 | $3.44 | $3.08 | $3.19 | 9 175 185 |
| Dec 02, 2021 | $3.38 | $3.48 | $3.27 | $3.34 | 4 917 952 |
| Dec 01, 2021 | $3.75 | $3.82 | $3.30 | $3.36 | 7 696 818 |
| Nov 30, 2021 | $3.75 | $3.76 | $3.47 | $3.67 | 13 251 640 |
| Nov 29, 2021 | $3.94 | $4.05 | $3.73 | $3.76 | 7 384 777 |
| Nov 26, 2021 | $4.02 | $4.06 | $3.80 | $3.90 | 4 825 989 |
