NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2021 | $3.73 | $4.27 | $3.72 | $4.13 | 8 695 188 |
| Nov 23, 2021 | $3.88 | $3.95 | $3.68 | $3.76 | 5 806 215 |
| Nov 22, 2021 | $4.24 | $4.24 | $3.85 | $3.87 | 8 158 390 |
| Nov 19, 2021 | $4.23 | $4.51 | $4.13 | $4.20 | 6 864 665 |
| Nov 18, 2021 | $4.43 | $4.43 | $4.13 | $4.31 | 5 015 806 |
| Nov 17, 2021 | $4.48 | $4.63 | $4.37 | $4.40 | 3 675 050 |
| Nov 16, 2021 | $4.42 | $4.62 | $4.29 | $4.58 | 8 390 057 |
| Nov 15, 2021 | $4.84 | $4.94 | $4.74 | $4.77 | 4 776 791 |
| Nov 12, 2021 | $4.75 | $4.82 | $4.66 | $4.81 | 3 208 445 |
| Nov 11, 2021 | $4.81 | $4.93 | $4.71 | $4.72 | 3 795 868 |
| Nov 10, 2021 | $5.06 | $5.07 | $4.70 | $4.78 | 6 625 503 |
| Nov 09, 2021 | $5.20 | $5.42 | $5.01 | $5.17 | 5 439 518 |
| Nov 08, 2021 | $5.03 | $5.31 | $5.02 | $5.27 | 8 237 001 |
| Nov 05, 2021 | $4.93 | $4.99 | $4.79 | $4.99 | 5 281 661 |
| Nov 04, 2021 | $4.90 | $5.06 | $4.83 | $4.88 | 4 096 995 |
| Nov 03, 2021 | $4.92 | $4.96 | $4.77 | $4.92 | 4 838 791 |
| Nov 02, 2021 | $4.94 | $5.15 | $4.84 | $4.94 | 6 914 781 |
| Nov 01, 2021 | $4.83 | $5.49 | $4.81 | $4.95 | 18 847 216 |
| Oct 29, 2021 | $4.75 | $5.02 | $4.45 | $4.70 | 16 947 477 |
| Oct 28, 2021 | $4.36 | $4.67 | $4.28 | $4.56 | 5 650 174 |
| Oct 27, 2021 | $4.44 | $4.65 | $4.32 | $4.35 | 5 054 383 |
| Oct 26, 2021 | $4.59 | $4.66 | $4.43 | $4.50 | 5 551 996 |
| Oct 25, 2021 | $4.46 | $4.76 | $4.39 | $4.68 | 5 648 099 |
| Oct 22, 2021 | $4.49 | $4.72 | $4.05 | $4.72 | 11 703 795 |
| Oct 21, 2021 | $4.84 | $4.95 | $4.71 | $4.74 | 5 253 493 |
