NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2021 | $4.83 | $4.97 | $4.70 | $4.87 | 4 512 993 |
| Oct 19, 2021 | $4.87 | $4.98 | $4.66 | $4.87 | 7 598 831 |
| Oct 18, 2021 | $5.00 | $5.06 | $4.83 | $4.86 | 6 325 653 |
| Oct 15, 2021 | $5.24 | $5.24 | $4.97 | $4.99 | 5 589 727 |
| Oct 14, 2021 | $5.30 | $5.40 | $5.13 | $5.17 | 4 390 152 |
| Oct 13, 2021 | $5.17 | $5.35 | $5.05 | $5.31 | 5 334 802 |
| Oct 12, 2021 | $5.35 | $5.41 | $5.13 | $5.21 | 5 477 213 |
| Oct 11, 2021 | $5.43 | $5.78 | $5.35 | $5.36 | 7 383 446 |
| Oct 08, 2021 | $5.27 | $5.54 | $5.19 | $5.30 | 5 868 433 |
| Oct 07, 2021 | $5.04 | $5.40 | $4.94 | $5.30 | 7 527 944 |
| Oct 06, 2021 | $5.09 | $5.23 | $4.95 | $4.99 | 6 799 106 |
| Oct 05, 2021 | $5.14 | $5.29 | $5.02 | $5.27 | 7 602 695 |
| Oct 04, 2021 | $5.52 | $5.58 | $5.04 | $5.11 | 8 847 782 |
| Oct 01, 2021 | $5.87 | $5.88 | $5.35 | $5.59 | 11 712 235 |
| Sep 30, 2021 | $5.72 | $5.81 | $5.48 | $5.78 | 11 087 070 |
| Sep 29, 2021 | $6.22 | $6.55 | $5.68 | $5.72 | 25 715 360 |
| Sep 28, 2021 | $5.91 | $6.53 | $5.73 | $6.21 | 36 144 259 |
| Sep 27, 2021 | $5.24 | $6.28 | $5.24 | $6.08 | 38 576 953 |
| Sep 24, 2021 | $5.21 | $5.29 | $5.06 | $5.16 | 7 372 097 |
| Sep 23, 2021 | $5.18 | $5.43 | $5.05 | $5.29 | 11 590 714 |
| Sep 22, 2021 | $4.92 | $5.20 | $4.84 | $5.13 | 9 952 981 |
| Sep 21, 2021 | $4.98 | $5.04 | $4.85 | $4.87 | 6 963 012 |
| Sep 20, 2021 | $4.93 | $5.10 | $4.76 | $4.94 | 12 159 564 |
| Sep 17, 2021 | $5.04 | $5.25 | $4.93 | $5.18 | 35 392 735 |
| Sep 16, 2021 | $4.85 | $5.25 | $4.79 | $5.11 | 12 356 010 |
